EAGLE POINT INCOME COMPANY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | +1.36% |
|
+3.09% | +12.15% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.22 $ | 16.04 $ | 16.21 $ | 16.12 $ | 16.34 $ |
| Volume | 119 225 | 68 458 | 93 817 | 103 568 | 82 516 |
| Change | +2.33% | -1.11% | +1.06% | -0.56% | +1.36% |
| Opening | 15.90 | 16.02 | 16.03 | 16.27 | 16.26 |
| High | 16.25 | 16.12 | 16.31 | 16.27 | 16.49 |
| Low | 15.85 | 15.97 | 16.01 | 16.07 | 16.22 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.09% | ||
| Current month | +6.10% | ||
| 1 month | +3.75% | ||
| 3 months | +3.81% | ||
| 6 months | +15.15% | ||
| Current year | +12.15% | ||
| 1 year | +13.63% | ||
| 3 years | +3.42% |
Volumes
marketsDaily volume
82 516
Avg. Volume 20 sessions
136 659
Avg. Volume 20 sessions USD
2 233 008.06
Record volume 1
352 631
Record volume 2
292 970
Record volume 3
287 273
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
211 739 046
Net sales (USD)
26 750 821
Free-Float
70.64 %
Free-Float capitalization (USD)
149 571 588
Average Daily Capital Traded
1.05%
Highs and lows
1 week
15.97
16.49
1 month
15.2616.49
Current year
14.5216.75
1 year
13.0016.75
3 years
13.0019.53
5 years
0.0020.47
10 years
0.0020.47
Indicators
Moving average 5 days
16.19
Moving average 20 days
15.72
Moving average 50 days
15.91
Moving average 100 days
15.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
69.31
RSI 14 days
63.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.09% | +12.15% | +13.63% | 212M | ||
| -0.38% | +1.88% | +5.69% | +15.12% | 12.87B | ||
| +0.39% | -0.96% | +11.21% | +52.66% | 9.48B | ||
| -0.60% | +3.14% | +0.20% | +4.93% | 5.6B | ||
| +1.42% | -3.51% | +6.16% | +80.40% | 5.48B | ||
| +0.31% | -1.85% | +6.46% | +5.17% | 5.23B | ||
| +3.73% | +8.45% | +23.89% | +20.46% | 4.86B | ||
| +1.99% | +4.31% | +21.05% | +18.43% | 4.64B | ||
| +0.76% | -0.26% | +7.34% | +5.70% | 4.01B | ||
| +0.92% | +0.55% | -0.36% | +0.09% | 3.28B | ||
| +0.66% | +0.09% | -10.29% | -18.07% | 3.26B | ||
| +0.40% | -0.45% | -9.07% | -18.06% | 3.23B | ||
| +0.80% | +0.11% | +4.48% | -16.73% | 3.22B | ||
| +0.71% | +0.45% | -1.57% | +0.18% | 2.63B | ||
| +0.37% | +1.37% | +9.28% | +20.55% | 2.58B | ||
| +0.97% | +1.95% | +8.42% | +7.17% | 2.56B | ||
| Average | +0.86% | +1.10% | +5.94% | +11.98% | ||
| Weighted average by Cap. | +0.68% | +1.06% | +6.64% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +5.05% | ||
| 2022 | -18.56% | ||
| 2021 | +18.18% | ||
| 2020 | -23.17% | ||
| 2019 | -4.07% |
- Stock Market
- Equities
- EIC Stock
- Quotes Eagle Point Income Company Inc.