EAGON INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,480 KRW | +0.92% |
|
+0.92% | -15.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5410 ₩ | 5420 ₩ | 5480 ₩ | 5430 ₩ | 5480 ₩ |
| Volume | 12 408 | 11 732 | 9 356 | 7 919 | 4 415 |
| Change | -0.37% | +0.18% | +1.11% | -0.91% | +0.92% |
| Opening | 5,380.00 | 5,450.00 | 5,470.00 | 5,590.00 | 5,480.00 |
| High | 5,480.00 | 5,490.00 | 5,540.00 | 5,590.00 | 5,500.00 |
| Low | 5,370.00 | 5,370.00 | 5,430.00 | 5,390.00 | 5,410.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | -2.32% | ||
| 1 month | -3.52% | ||
| 3 months | -12.32% | ||
| 6 months | -15.04% | ||
| Current year | -15.43% | ||
| 1 year | -26.34% | ||
| 3 years | -59.85% | ||
| 5 years | -47.05% | ||
| 10 years | -69.81% |
Volumes
marketsDaily volume
4 415
Avg. Volume 20 sessions
18 164
Avg. Volume 20 sessions KRW
99 538 720.00
Avg. Volume 20 sessions USD
72 364.65
Record volume 1
9 384 527
Record volume 2
7 881 601
Record volume 3
6 031 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
56 819 577 717
Capitalization (USD)
41 307 833
Net sales (KRW)
311 559 747 600
Net sales (USD)
226 503 937
Number of employees
235
Sales / Employee (KRW)
1 325 786 160
Sales / Employee (USD)
963 847
Free-Float
60.86 %
Free-Float capitalization (KRW)
36 505 549 962
Free-Float capitalization (USD)
26 539 535
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 370.00
5 590.00
1 month
5 190.006 830.00
Current year
5 190.006 830.00
1 year
5 190.008 680.00
3 years
5 190.0017 450.00
5 years
2 950.0017 450.00
10 years
2 950.0030 900.00
Indicators
Moving average 5 days
5 444.00
Moving average 20 days
5 448.00
Moving average 50 days
5 775.00
Moving average 100 days
6 116.30
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
51.57
RSI 14 days
45.51
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.92% | -15.43% | -26.34% | 41.31M | ||
| -0.33% | +3.41% | +5.28% | +28.30% | 5.39B | ||
| +0.25% | +0.42% | -17.33% | +23.90% | 1.7B | ||
| +0.62% | -0.10% | +6.13% | -4.90% | 1.38B | ||
| -2.34% | +5.24% | +17.95% | +0.38% | 1.19B | ||
| +1.95% | +1.39% | -9.42% | +29.15% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +11.26% | 748M | ||
| -0.97% | +0.49% | -20.93% | -29.17% | 704M | ||
| +3.21% | +26.20% | +5.20% | -19.73% | 532M | ||
| -3.32% | -2.48% | -16.38% | -24.92% | 505M | ||
| -0.19% | +0.30% | -25.90% | +7.63% | 467M | ||
| -1.89% | -0.79% | +10.19% | +87.31% | 390M | ||
| 0.00% | -0.41% | +0.42% | -6.25% | 319M | ||
| +1.07% | +4.56% | -6.45% | +1.43% | 304M | ||
| +7.15% | +0.99% | +2.83% | +85.89% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +0.78% | +2.32% | -4.28% | +10.73% | ||
| Weighted average by Cap. | +0.26% | +2.50% | -1.12% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | -9.24% | ||
| 2022 | -37.64% | ||
| 2021 | +7.01% | ||
| 2020 | +44.01% | ||
| 2019 | -27.51% | ||
| 2018 | +7.67% | ||
| 2017 | -16.12% | ||
| 2016 | -10.28% | ||
| 2015 | -13.06% | ||
| 2014 | +14.57% | ||
| 2013 | +63.45% | ||
| 2012 | +47.44% | ||
| 2011 | -34.53% | ||
| 2010 | -41.67% | ||
| 2009 | +179.64% | ||
| 2008 | -72.96% | ||
| 2007 | +5.49% | ||
| 2006 | +7.45% | ||
| 2005 | +61.97% | ||
| 2004 | +149.71% | ||
| 2003 | +37.12% | ||
| 2002 | -2.45% | ||
| 2001 | -23.76% | ||
| 2000 | -37.67% | ||
| 1999 | +24.76% | ||
| 1998 | +6.60% | ||
| 1997 | -58.90% | ||
| 1996 | +2.61% | ||
| 1995 | -41.03% | ||
| 1994 | -3.46% | ||
| 1993 | +62.90% | ||
| 1992 | -14.48% |
- Stock Market
- Equities
- A008250 Stock
- Quotes Eagon Industrial Co., Ltd.
