EARTHRENEW |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
-7.69% | -29.41% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.07 $ | 0.065 $ | 0.06 $ |
| Volume | 23 000 | 14 400 | 30 000 | 249 886 |
| Change | -18.75% | +7.69% | -7.14% | -7.69% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | -29.41% | ||
| Current year | -29.41% | ||
| 1 year | -40.00% | ||
| 3 years | -82.35% | ||
| 5 years | +20.00% |
Volumes
marketsDaily volume
249 886
Estimated daily volume
249 886
Avg. Volume 20 sessions
88 865
Daily volume ratio
2.81
Avg. Volume 20 sessions CAD
5 331.90
Avg. Volume 20 sessions USD
3 897.62
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 218 744
Capitalization (USD)
6 218 744
Net sales ()
17
Free-Float
86.6 %
Free-Float capitalization (CAD)
5 385 529
Free-Float capitalization (USD)
5 385 529
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
3 years
0.050.40
5 years
0.020.57
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+21.00%
RSI 9 days
50.85
RSI 14 days
50.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9e8b0ba9f7ff24a.z-yl3lWl8c2pJOmlNdcQKHWqGaw0CtrtlXq1wgHATME.tZnhjDrfl47LSY-SVO5HTSreeMZTXKrZ0hD9tnmBGPWFq92oBuirvp5L3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:05 pm | 0.06 | 3,000 | 244,000 |
| 01:24:20 pm | 0.06 | 4,000 | 241,000 |
| 01:22:07 pm | 0.065 | 15,000 | 237,000 |
| 01:22:07 pm | 0.065 | 1,000 | 222,000 |
| 01:22:07 pm | 0.065 | 9,000 | 221,000 |
| 12:36:39 pm | 0.065 | 9,000 | 212,000 |
| 12:36:19 pm | 0.065 | 21,000 | 203,000 |
| 12:36:19 pm | 0.065 | 39,000 | 182,000 |
| 12:10:45 pm | 0.06 | 56,000 | 143,000 |
| 11:02:51 am | 0.065 | 10,000 | 87,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -34.62% | ||
| 2022 | -29.73% | ||
| 2021 | -28.85% | ||
| 2020 | +136.36% |
- Stock Market
- Equities
- ERTH Stock
- ERTH Stock
- Quotes EarthRenew
