EASE2PAY N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.576 EUR | +2.86% |
|
-0.69% | -4.00% |
| 2023 | Ease2pay N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Ease2pay N.V. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.578 € | 0.562 € | 0.56 € | 0.576 € |
| Volume | 15 750 | 6 199 | 1 350 | 5 147 |
| Change | -0.34% | -2.77% | -0.36% | +2.86% |
| Opening | 0.56 | 0.58 | 0.58 | 0.58 |
| High | 0.58 | 0.58 | 0.58 | 0.59 |
| Low | 0.55 | 0.55 | 0.56 | 0.57 |
Performance
| 1 day | +2.86% | ||
| 1 week | -0.69% | ||
| Current month | +1.05% | ||
| 1 month | +1.05% | ||
| 3 months | -2.37% | ||
| 6 months | +2.86% | ||
| Current year | -4.00% | ||
| 1 year | -18.64% | ||
| 3 years | -77.85% | ||
| 5 years | -58.86% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
5 147
Estimated daily volume
5 147
Avg. Volume 20 sessions
5 660
Daily volume ratio
0.91
Avg. Volume 20 sessions
3 260.16
Avg. Volume 20 sessions USD
3 497.11
Record volume 1
5 405 500
Record volume 2
3 818 918
Record volume 3
2 103 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 495 813
Capitalization (USD)
14 476 689
Net sales (EUR)
3 382 000
Net sales (USD)
3 627 804
Number of employees
15
Sales / Employee (EUR)
225 467
Sales / Employee (USD)
241 854
Free-Float
22.18 %
Free-Float capitalization (EUR)
2 993 216
Free-Float capitalization (USD)
3 210 763
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.59
1 month
0.550.65
Current year
0.520.65
1 year
0.521.26
3 years
0.523.86
5 years
0.525.28
10 years
0.2623.85
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
38.55
RSI 14 days
42.82
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -0.69% | -4.00% | -18.64% | 14.48M | ||
| -0.23% | +1.76% | +5.44% | +17.96% | 549B | ||
| +2.47% | +4.06% | -27.93% | -37.35% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -48.19% | 991M | ||
| +4.48% | +10.20% | -6.74% | -14.15% | 886M | ||
| +4.78% | +10.03% | -21.96% | -38.87% | 752M | ||
| -3.89% | -1.42% | +104.00% | +30.77% | 280M | ||
| -2.58% | -1.65% | +10.02% | +0.89% | 277M | ||
| 0.00% | +1.67% | -3.42% | -5.00% | 224M | ||
| 0.00% | +1.37% | -35.37% | +30.05% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| +1.08% | +2.84% | +9.05% | -2.08% | 153M | ||
| -0.92% | -0.84% | -7.04% | +24.30% | 152M | ||
| -5.13% | 0.00% | -24.95% | -19.57% | 151M | ||
| +0.15% | +3.26% | -1.48% | +13.85% | 122M | ||
| -0.75% | -0.23% | -10.02% | +5.10% | 119M | ||
| Average | +0.66% | +1.69% | -1.90% | -0.98% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.14% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d98aab217e68ad2.UKmHvwgNOTXXG1iLwanFImf0PDS9REdO04t8CEQ7fYc.ZOPX8UE9FH6IVXXp7O68Qyu1CwzWISMiuMoNOR1cIs8J-PD1PkxfDa1jEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.576 | 688 | 5,147 |
| 11:35:01 am | 0.576 | 166 | 4,459 |
| 10:29:27 am | 0.576 | 250 | 4,293 |
| 08:13:29 am | 0.576 | 500 | 4,043 |
| 06:25:28 am | 0.576 | 8 | 3,543 |
| 06:20:52 am | 0.576 | 35 | 3,535 |
| 04:24:41 am | 0.58 | 92 | 3,500 |
| 04:24:41 am | 0.578 | 687 | 3,408 |
| 04:24:41 am | 0.576 | 1,121 | 2,721 |
| 04:24:41 am | 0.574 | 600 | 1,600 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -61.39% | ||
| 2022 | -47.85% | ||
| 2021 | +190.73% | ||
| 2020 | -14.58% | ||
| 2019 | -21.82% | ||
| 2018 | +233.70% | ||
| 2017 | +53.33% | ||
| 2016 | -91.43% | ||
| 2015 | -82.31% | ||
| 2014 | +21.82% | ||
| 2013 | +23.86% | ||
| 2012 | -9.52% | ||
| 2011 | +63.82% | ||
| 2010 | +4.13% | ||
| 2009 | +51.25% | ||
| 2008 | -14.85% | ||
| 2007 | -4.35% | ||
| 2006 | +15.38% | ||
| 2005 | +19.60% | ||
| 2004 | +57.23% | ||
| 2003 | -1.55% | ||
| 2002 | -2.12% | ||
| 2001 | -34.00% | ||
| 2000 | -46.52% | ||
| 1999 | +7.32% | ||
| 1998 | -44.45% | ||
| 1997 | +35.51% |
- Stock Market
- Equities
- EAS2P Stock
- Quotes Ease2pay N.V.
