EAST AFRICA METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -8.70% |
|
-8.70% | +31.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.105 $ |
| Volume | 9 500 | 5 000 | 35 500 | 50 124 |
| Change | +∞% | 0.00% | 0.00% | -8.70% |
| Opening | 0.12 | 0.12 | 0.11 | 0.10 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.12 | 0.10 | 0.10 |
Performance
| 1 day | -8.70% | ||
| 1 week | -8.70% | ||
| Current month | +10.53% | ||
| 1 month | +31.25% | ||
| 3 months | +16.67% | ||
| 6 months | -4.55% | ||
| Current year | +31.25% | ||
| 1 year | -12.50% | ||
| 3 years | -70.00% | ||
| 5 years | -38.24% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
50 124
Estimated daily volume
50 124
Avg. Volume 20 sessions
22 492
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
2 361.66
Avg. Volume 20 sessions USD
1 726.37
Record volume 1
4 124 193
Record volume 2
3 364 146
Record volume 3
2 173 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 707 103
Capitalization (USD)
15 707 103
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.9 %
Free-Float capitalization (CAD)
12 078 641
Free-Float capitalization (USD)
12 078 641
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.10
0.12
1 month
0.100.12
Current year
0.080.12
1 year
0.070.16
3 years
0.070.45
5 years
0.000.58
10 years
0.000.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-19.71%
Price spread / (MMA100)
-13.14%
RSI 9 days
54.25
RSI 14 days
53.35
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -8.70% | +31.25% | -12.50% | 15.71M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +0.91% | +0.72% | +14.50% | +6.84% | ||
| Weighted average by Cap. | +0.57% | +3.02% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c78b1f4cdc1.ioxaBxOv9ixP1I2J6GfQ_feLTQQjtq3FKmXCVPwRdA4.5rgjanLrv3g-st-xhjG4iJH7dGd509X3aRe0Gb1SBHfJ_wJ9TMO0dQCkyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:07 pm | 0.105 | 500 | 50,000 |
| 11:05:46 am | 0.1 | 14,500 | 49,500 |
| 10:32:51 am | 0.1 | 5,000 | 35,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -15.79% | ||
| 2022 | -68.33% | ||
| 2021 | +36.36% | ||
| 2020 | +51.72% | ||
| 2019 | -12.12% | ||
| 2018 | -41.07% | ||
| 2017 | +47.37% | ||
| 2016 | +322.22% | ||
| 2015 | -35.71% | ||
| 2014 | -44.00% | ||
| 2013 | -37.50% |
- Stock Market
- Equities
- EAM Stock
- Quotes East Africa Metals Inc.
