Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 CAD | -3.85% | -6.25% | +57.89% |
Apr. 02 | Transcript : East Side Games Group Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
Apr. 01 | Tranche Update on East Side Games Group Inc.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.82 $ | 0.8 $ | 0.78 $ | 0.75 $ |
Volume | 23 800 | 16 800 | 14 823 | 6 900 |
Change | +7.89% | -2.44% | -2.50% | -3.85% |
Opening | 0.80 | 0.83 | 0.80 | 0.77 |
High | 0.82 | 0.83 | 0.80 | 0.77 |
Low | 0.77 | 0.80 | 0.75 | 0.75 |
Performance
1 day | -3.85% | ||
1 week | -6.25% | ||
Current month | +19.05% | ||
1 month | +10.29% | ||
3 months | +33.93% | ||
6 months | +138.10% | ||
Current year | +57.89% | ||
1 year | +10.29% | ||
3 years | -82.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | -6.25% | +57.89% | +10.29% | 44.67M | ||
+27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
+1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
+2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
+1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
+14.48% | -12.12% | -50.86% | - | 1.51B | ||
+2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
+0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
+0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
+1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
+1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
+4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
-0.54% | -.--% | -0.16% | -0.27% | 754M | ||
-0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594M | ||
Average | +3.61% | +4.78% | +3.58% | +7.79% | ||
Weighted average by Cap. | +17.04% | +19.31% | -6.70% | +25.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:47 pm | 0.75 | 1,000 | 6,500 |
03:59:47 pm | 0.75 | 1,500 | 5,500 |
01:27:54 pm | 0.76 | 1,500 | 4,000 |
10:29:49 am | 0.76 | 1,000 | 2,500 |
10:29:47 am | 0.76 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | +57.89% | ||
2023 | -34.03% | ||
2022 | -79.78% | ||
2021 | -27.35% |
- Stock Market
- Equities
- EAGR Stock
- Quotes East Side Games Group Inc.