EAST TENDER OPTOELECTRONICS CORPORATION Quotes East Tender Optoelectronics Corporation
Equities
6588
TW0006588007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 TWD | -0.12% |
|
+13.29% | +14.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 36.9 NT$ | 36.9 NT$ | 36.9 NT$ | 40.55 NT$ | 40.5 NT$ | 40.5 NT$ |
| Volume | 30 028 | 29 069 | 39 261 | 301 728 | 474 243 | 474 243 |
| Change | -0.27% | 0.00% | 0.00% | +9.89% | -0.12% | -0.12% |
| Opening | 37.00 | 34.60 | 36.40 | 37.95 | 44.60 | 44.6 |
| High | 37.95 | 36.95 | 36.90 | 40.55 | 44.60 | 44.6 |
| Low | 36.25 | 34.60 | 36.40 | 37.95 | 39.00 | 39 |
Performance
| 1 day | -0.12% | ||
| 1 week | +13.29% | ||
| Current month | +20.90% | ||
| 1 month | +20.90% | ||
| 3 months | +24.04% | ||
| 6 months | +33.88% | ||
| Current year | +14.73% | ||
| 1 year | +34.33% | ||
| 3 years | -38.45% | ||
| 5 years | -46.00% |
Volumes
marketsDaily volume
474 243
Avg. Volume 20 sessions
129 494
Avg. Volume 20 sessions TWD
5 244 507.00
Avg. Volume 20 sessions USD
160 859.52
Record volume 1
2 803 378
Record volume 2
2 082 113
Record volume 3
1 491 846
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 083 284 168
Capitalization (USD)
33 226 492
Net sales (TWD)
108 363 000
Net sales (USD)
3 323 710
Number of employees
101
Sales / Employee (TWD)
1 072 901
Sales / Employee (USD)
32 908
Free-Float
52.13 %
Free-Float capitalization (TWD)
564 743 825
Free-Float capitalization (USD)
17 321 823
Average Daily Capital Traded
0.48%
Highs and lows
1 week
34.60
44.60
1 month
33.1044.60
Current year
31.4044.60
1 year
28.5044.60
3 years
26.3066.20
5 years
26.30162.50
10 years
26.30291.82
Indicators
Moving average 5 days
38.35
Moving average 20 days
37.94
Moving average 50 days
35.53
Moving average 100 days
34.41
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
67.33
RSI 14 days
64.10
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +13.29% | +14.73% | +34.33% | 33.23M | ||
| +0.11% | -0.27% | +1.67% | +15.94% | 43.74B | ||
| +1.04% | +6.48% | +151.54% | +196.52% | 4.75B | ||
| -0.48% | +6.30% | +6.37% | -26.06% | 3.08B | ||
| -0.78% | +5.85% | -3.24% | -21.40% | 2.81B | ||
| +2.78% | +20.22% | +103.68% | +244.75% | 1.25B | ||
| -1.56% | +2.62% | -32.07% | -51.84% | 1.1B | ||
| -0.38% | +1.02% | -3.28% | -6.03% | 1.06B | ||
| +1.16% | +5.80% | +63.85% | +99.49% | 1.04B | ||
| -0.50% | +10.37% | -15.46% | -3.12% | 911M | ||
| -0.40% | +3.30% | -20.38% | +79.75% | 895M | ||
| -0.87% | +13.49% | -19.15% | -24.22% | 780M | ||
| -2.14% | +3.47% | -16.66% | +32.06% | 768M | ||
| +0.41% | +3.55% | +2.79% | - | 656M | ||
| +0.39% | +14.18% | -27.32% | -40.83% | 641M | ||
| -1.50% | +16.06% | -12.51% | -43.62% | 612M | ||
| Average | -0.18% | +4.93% | +12.16% | +32.38% | ||
| Weighted average by Cap. | +0.07% | +1.15% | +13.68% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.73% | ||
| 2023 | +12.42% | ||
| 2022 | -36.95% | ||
| 2021 | -33.42% | ||
| 2020 | -41.65% | ||
| 2019 | +70.73% | ||
| 2018 | -28.05% | ||
| 2017 | +17.16% | ||
| 2016 | +92.06% |
- Stock Market
- Equities
- 6588 Stock
- Quotes East Tender Optoelectronics Corporation
