EAST WEST BANKING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.22 PHP | +0.22% |
|
+1.32% | +8.22% |
| Apr. 22 | EastWest Bank's Profit Rises 32% in 2023 | MT |
| Apr. 19 | East West Banking Corporation Announces Cash Dividend, Payable on May 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.24 ₱ | 9.11 ₱ | 9.1 ₱ | 9.2 ₱ | 9.22 ₱ |
| Volume | 234 500 | 643 700 | 109 900 | 224 000 | 19 300 |
| Change | +1.54% | -1.41% | -0.11% | +1.10% | +0.22% |
| Opening | 9.25 | 9.24 | 9.11 | 9.11 | 9.17 |
| High | 9.25 | 9.24 | 9.25 | 9.30 | 9.28 |
| Low | 9.10 | 9.11 | 9.08 | 9.11 | 9.17 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.32% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | +4.77% | ||
| 6 months | +4.30% | ||
| Current year | +8.22% | ||
| 1 year | +23.76% | ||
| 3 years | -5.44% | ||
| 5 years | -20.38% | ||
| 10 years | -54.73% |
Volumes
marketsDaily volume
19 300
Avg. Volume 20 sessions
240 400
Avg. Volume 20 sessions PHP
2 216 488.00
Avg. Volume 20 sessions USD
38 413.95
Record volume 1
59 653 050
Record volume 2
26 960 300
Record volume 3
17 496 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
359 092 492
Capitalization (USD)
359 092 492
Net sales ()
0
Number of employees
8 182
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.63 %
Free-Float capitalization (PHP)
66 890 587
Free-Float capitalization (USD)
66 890 587
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.08
9.30
1 month
8.809.30
Current year
8.429.30
1 year
6.769.60
3 years
5.6010.80
5 years
5.6013.64
10 years
5.6024.07
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.11
Moving average 50 days
9.04
Moving average 100 days
8.75
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
59.43
RSI 14 days
57.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.32% | +8.22% | +23.76% | 359M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.39% | -0.39% | +8.49% | +14.68% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.32% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.09% | +0.53% | -0.22% | +6.66% | ||
| Weighted average by Cap. | -0.26% | +1.02% | +4.33% | +8.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +27.74% | ||
| 2022 | -30.52% | ||
| 2021 | -11.11% | ||
| 2020 | -10.45% | ||
| 2019 | +1.34% | ||
| 2018 | -44.13% | ||
| 2017 | +72.33% | ||
| 2016 | -2.11% | ||
| 2015 | -20.92% | ||
| 2014 | -1.44% | ||
| 2013 | -16.21% | ||
| 2012 | +46.61% |
- Stock Market
- Equities
- EW Stock
- Quotes East West Banking Corporation
