EAST WEST HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 INR | -0.97% |
|
-1.91% | -23.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.29 ₹ | 6.27 ₹ | 6.21 ₹ | 6.15 ₹ |
| Volume | 83 787 | 108 513 | 91 476 | 228 748 |
| Change | +0.32% | -0.32% | -0.96% | -0.97% |
| Opening | 6.27 | 6.35 | 6.40 | 6.24 |
| High | 6.33 | 6.38 | 6.40 | 6.30 |
| Low | 6.19 | 6.20 | 6.11 | 6.12 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.91% | ||
| Current month | +21.30% | ||
| 1 month | +21.30% | ||
| 3 months | -29.87% | ||
| 6 months | +13.26% | ||
| Current year | -23.70% | ||
| 1 year | +24.49% | ||
| 3 years | -34.92% | ||
| 5 years | -73.05% |
Volumes
marketsDaily volume
228 748
Estimated daily volume
228 748
Avg. Volume 20 sessions
184 160
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
1 132 584.00
Avg. Volume 20 sessions USD
13 587.61
Record volume 1
12 395 820
Record volume 2
9 351 759
Record volume 3
6 987 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
801 386 763
Capitalization (USD)
9 614 237
Net sales (INR)
2 503 378 000
Net sales (USD)
30 033 026
Number of employees
230
Sales / Employee (INR)
10 884 252
Sales / Employee (USD)
130 578
Free-Float
28.5 %
Free-Float capitalization (INR)
215 648 184
Free-Float capitalization (USD)
2 587 131
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.11
6.40
1 month
4.816.98
Current year
4.8110.00
1 year
3.9611.47
3 years
3.8313.50
5 years
3.8324.00
10 years
2.0029.87
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.12
Moving average 50 days
6.92
Moving average 100 days
7.61
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
46.50
RSI 14 days
45.35
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.91% | -23.70% | +24.49% | 9.61M | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +58.29% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -4.40% | -16.19% | -61.38% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -2.10% | +2.70% | +28.13% | +53.48% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.11% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +6.15% | 1.8B | ||
| Average | -0.18% | +0.55% | -8.71% | +1.39% | ||
| Weighted average by Cap. | -0.00% | +1.45% | -4.08% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6301f1a8ff617997ab877.FO_-6EetEhaIIz7cCMzTGYdi8aY583t0vDz8yrMS5dg.W7uV2DD8XHvHEU-QJaCqYL5Po-dUnD4OxV2Zh-dFjZRcvLujC5lTQLBSXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 6.15 | 4,177 | 228,748 |
| 05:59:42 am | 6.15 | 1,293 | 224,571 |
| 05:59:39 am | 6.19 | 200 | 223,278 |
| 05:56:02 am | 6.15 | 2,000 | 223,078 |
| 05:55:58 am | 6.15 | 12,000 | 221,078 |
| 05:55:47 am | 6.15 | 97 | 209,078 |
| 05:55:38 am | 6.15 | 3 | 208,981 |
| 05:55:18 am | 6.15 | 3 | 208,978 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +38.73% | ||
| 2022 | -45.90% | ||
| 2021 | +14.06% | ||
| 2020 | -27.17% | ||
| 2019 | -50.29% | ||
| 2018 | +352.79% | ||
| 2017 | +19.47% | ||
| 2016 | +129.04% |
- Stock Market
- Equities
- EASTWEST Stock
- Quotes East West Holdings Limited
