EASTERN LUBRICANTS BLENDERS LIMITED Quotes Eastern Lubricants Blenders Limited
Equities
EASTRNLUB
BD0303EASTL4
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 BDT | +0.41% |
|
-3.10% | -8.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1438.2 BDT | 1440.8 BDT | 1435.5 BDT | 1406.1 BDT | 1411.9 BDT |
| Volume | 2 333 | 1 541 | 1 493 | 1 466 | 874 |
| Change | -1.29% | +0.18% | -0.37% | -2.05% | +0.41% |
| Opening | 1,456.00 | 1,440.00 | 1,434.00 | 1,431.50 | 1,406.10 |
| High | 1,495.90 | 1,460.00 | 1,440.00 | 1,432.00 | 1,420.00 |
| Low | 1,434.00 | 1,437.00 | 1,432.70 | 1,401.20 | 1,385.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -3.10% | ||
| Current month | -1.47% | ||
| 1 month | -1.49% | ||
| 3 months | -7.42% | ||
| 6 months | -8.46% | ||
| Current year | -8.82% | ||
| 1 year | -11.84% | ||
| 3 years | +71.11% | ||
| 5 years | +66.78% | ||
| 10 years | +328.71% |
Volumes
marketsDaily volume
874
Avg. Volume 20 sessions
1 659
Avg. Volume 20 sessions BDT
2 342 342.10
Avg. Volume 20 sessions USD
20 071.53
Record volume 1
94 485
Record volume 2
82 252
Record volume 3
80 857
Capital turnover ratio
0.00
Float rotation
1 371.07
Basic data
Capitalization (BDT)
2 022 522 348
Capitalization (USD)
17 330 994
Net sales (BDT)
587 407 000
Net sales (USD)
5 033 491
Number of employees
4
Sales / Employee (BDT)
146 851 750
Sales / Employee (USD)
1 258 373
Free-Float
0 %
Free-Float capitalization (BDT)
1 696
Free-Float capitalization (USD)
15
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 385.00
1 460.00
1 month
1 385.001 553.00
Current year
1 385.001 616.20
1 year
1 385.002 137.82
3 years
797.522 603.31
5 years
503.862 603.31
10 years
206.612 603.31
Indicators
Moving average 5 days
1 426.50
Moving average 20 days
1 447.22
Moving average 50 days
1 464.10
Moving average 100 days
1 497.27
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
34.76
RSI 14 days
38.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -3.10% | -8.82% | -11.84% | 17.33M | ||
| +0.02% | +1.14% | +11.12% | +17.01% | 233B | ||
| -0.77% | +1.78% | +25.67% | -0.19% | 102B | ||
| -2.00% | -1.00% | +18.68% | +59.62% | 62.04B | ||
| -1.81% | -0.45% | +8.47% | +52.12% | 61.23B | ||
| -1.37% | +5.03% | +25.98% | +47.19% | 53.56B | ||
| +0.99% | +0.12% | +26.18% | +50.53% | 37.5B | ||
| +2.16% | +5.11% | +28.99% | +92.20% | 27.26B | ||
| +0.43% | +0.43% | -13.01% | -21.83% | 20.72B | ||
| -1.04% | +0.07% | +10.30% | +10.96% | 19.77B | ||
| +2.44% | +6.26% | +42.88% | +78.07% | 16.38B | ||
| +0.85% | -11.38% | -38.98% | -47.38% | 16.22B | ||
| +1.42% | +3.93% | +31.85% | +43.90% | 14.68B | ||
| +1.66% | +2.18% | +44.18% | +70.57% | 15.11B | ||
| 0.00% | +5.62% | -3.51% | -14.18% | 12.18B | ||
| +4.66% | +10.33% | +62.58% | +408.62% | 12.01B | ||
| Average | +0.46% | +1.63% | +17.04% | +52.21% | ||
| Weighted average by Cap. | -0.24% | +1.52% | +16.92% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +6.13% | ||
| 2022 | -28.12% | ||
| 2021 | +189.17% | ||
| 2020 | +5.81% | ||
| 2019 | -28.38% | ||
| 2018 | +38.03% | ||
| 2017 | -18.77% | ||
| 2016 | +292.51% | ||
| 2015 | -24.60% | ||
| 2014 | +31.80% | ||
| 2013 | +31.86% | ||
| 2012 | -27.06% | ||
| 2011 | -55.20% | ||
| 2010 | +26.08% | ||
| 2009 | +50.21% | ||
| 2008 | -51.49% | ||
| 2007 | +551.68% | ||
| 2006 | -21.32% | ||
| 2005 | -26.46% | ||
| 2004 | +45.48% | ||
| 2003 | -2.61% | ||
| 2002 | -27.66% | ||
| 2001 | +24.46% | ||
| 2000 | +0.94% | ||
| 1999 | +35.71% |
- Stock Market
- Equities
- EASTRNLUB Stock
- Quotes Eastern Lubricants Blenders Limited