Quotes Easy Lease Motor Cycle Rental
Equities
EASYLEASE
AEE002801018
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.16 AED | -0.46% | -0.85% | -3.58% |
Apr. 29 | UAE-based EasyLease Logs Improved Q1 Attributable Profit, Revenue | MT |
Apr. 28 | Easy Lease Motor Cycle Rental Logs Increase in Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 30.4 AED | 30.42 AED | 29.92 AED | 30.3 AED | 30.16 AED |
Volume | 518 802 | 518 998 | 519 294 | 518 802 | 705 842 |
Change | -0.07% | +0.07% | -1.64% | +1.27% | -0.46% |
Opening | 30.56 | 30.48 | 30.40 | 30.38 | 29.9 |
High | 30.56 | 30.48 | 30.40 | 30.38 | 30.28 |
Low | 30.40 | 30.40 | 29.88 | 30.30 | 29.9 |
Performance
1 day | -0.46% | ||
1 week | -0.85% | ||
Current month | -2.52% | ||
1 month | -9.65% | ||
3 months | -5.87% | ||
6 months | -0.40% | ||
Current year | -3.58% | ||
1 year | -2.71% | ||
3 years | +25.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Taxi & Limousine
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.85% | -3.58% | -2.71% | 247M | ||
-0.86% | +0.44% | +7.98% | - | 1.58B | ||
+0.33% | 0.00% | -15.08% | -14.12% | 238M | ||
-0.96% | -0.48% | +0.86% | -2.37% | 183M | ||
-1.84% | +0.19% | - | - | 67.31M | ||
Average | -0.76% | -0.14% | -2.46% | -6.40% | ||
Weighted average by Cap. | -0.73% | +1.46% | +3.69% | -6.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:05 am | 30.16 | 3,679 | 705,842 |
05:49:05 am | 30.16 | 5,000 | 702,163 |
05:49:05 am | 30.16 | 5,000 | 697,163 |
05:49:05 am | 30.16 | 5,000 | 692,163 |
05:49:05 am | 30.16 | 5,000 | 687,163 |
05:49:05 am | 30.16 | 5,000 | 682,163 |
05:49:05 am | 30.16 | 5,000 | 677,163 |
05:49:05 am | 30.16 | 5,000 | 672,163 |
05:49:05 am | 30.16 | 5,000 | 667,163 |
05:49:05 am | 30.16 | 5,000 | 662,163 |
Monthly variations
Annual change
2024 | -3.13% | ||
2023 | -10.11% | ||
2022 | +20.00% | ||
2021 | +64.77% | ||
2020 | 0.00% |
- Stock Market
- Equities
- EASYLEASE Stock
- Quotes Easy Lease Motor Cycle Rental