EASYCARD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 TWD | -1.35% |
|
-0.62% | -10.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 80.8 NT$ | 81 NT$ | 81.3 NT$ | 81.6 NT$ | 80.5 NT$ |
| Volume | 1 245 | 7 561 | 325 | 38 | 1 587 |
| Change | -0.25% | +0.25% | +0.37% | +0.37% | -1.35% |
| Opening | 81.00 | 79.80 | 79.80 | 81.00 | 81.00 |
| High | 81.30 | 81.50 | 81.30 | 81.60 | 81.80 |
| Low | 80.80 | 79.80 | 79.80 | 81.00 | 80.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.62% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | -8.11% | ||
| 6 months | -9.55% | ||
| Current year | -10.56% | ||
| 1 year | -32.92% |
Volumes
marketsDaily volume
1 587
Avg. Volume 20 sessions
4 490
Avg. Volume 20 sessions TWD
361 445.00
Avg. Volume 20 sessions USD
11 252.14
Record volume 1
243 032
Record volume 2
238 890
Record volume 3
229 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 623 327 326
Capitalization (USD)
175 059 803
Net sales (TWD)
1 927 952 000
Net sales (USD)
60 019 074
Number of employees
302
Sales / Employee (TWD)
6 383 947
Sales / Employee (USD)
198 739
Free-Float
40 %
Free-Float capitalization (TWD)
2 249 330 931
Free-Float capitalization (USD)
70 023 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.80
81.80
1 month
79.4085.10
Current year
77.0098.10
1 year
68.00122.00
3 years
60.00168.00
5 years
60.00168.00
10 years
60.00168.00
Indicators
Moving average 5 days
81.04
Moving average 20 days
81.34
Moving average 50 days
82.11
Moving average 100 days
85.79
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
43.10
RSI 14 days
44.85
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.62% | -10.56% | -32.92% | 175M | ||
| +0.09% | -0.66% | +13.17% | +32.14% | 87.96B | ||
| +0.10% | -4.83% | +0.37% | +2.36% | 64.48B | ||
| -0.42% | -9.79% | -14.23% | +12.44% | 40.93B | ||
| -0.46% | -4.30% | -19.09% | +2.79% | 26.23B | ||
| -0.75% | -3.95% | -5.19% | +14.62% | 18.83B | ||
| +1.63% | -3.00% | -15.79% | -24.32% | 12.32B | ||
| +1.07% | +2.35% | -7.72% | +49.08% | 10.56B | ||
| -0.43% | -3.26% | -3.49% | +10.90% | 7.87B | ||
| +0.89% | +0.11% | +13.33% | +1.90% | 5.28B | ||
| -0.82% | -0.71% | +24.79% | +0.39% | 4.46B | ||
| +6.60% | -0.77% | -8.14% | +5.55% | 4.35B | ||
| +0.47% | -1.61% | +7.80% | +9.74% | 4.35B | ||
| 0.00% | -5.47% | -1.60% | +17.53% | 3.91B | ||
| +1.31% | -8.29% | -25.93% | -31.54% | 3.47B | ||
| 0.00% | -0.71% | +18.55% | +14.64% | 2.9B | ||
| Average | +0.49% | -2.97% | -2.11% | +5.33% | ||
| Weighted average by Cap. | +0.12% | -3.72% | -0.56% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6035 Stock
- Quotes EasyCard Corporation
