EATON VANCE ENHANCED EQUITY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 USD | -0.17% |
|
+0.62% | +8.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 17.68 $ | 17.81 $ | 17.94 $ | 17.91 $ |
| Volume | 75 600 | 146 109 | 136 018 | 95 711 |
| Change | +1.38% | +0.74% | +0.73% | -0.17% |
| Opening | 17.57 | 17.74 | 17.89 | 17.94 |
| High | 17.73 | 17.82 | 18.07 | 18.14 |
| Low | 17.55 | 17.65 | 17.86 | 17.82 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.62% | ||
| Current month | -0.17% | ||
| 1 month | -1.97% | ||
| 3 months | +4.49% | ||
| 6 months | +19.24% | ||
| Current year | +8.02% | ||
| 1 year | +14.51% | ||
| 3 years | +1.13% | ||
| 5 years | +19.24% | ||
| 10 years | +36.93% |
Volumes
marketsDaily volume
95 711
Estimated daily volume
95 711
Avg. Volume 20 sessions
71 723
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 284 558.93
Record volume 1
932 458
Record volume 2
766 506
Record volume 3
728 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
719 059 203
Net sales (USD)
9 197 430
Free-Float
100 %
Free-Float capitalization (USD)
723 434 069
Average Daily Capital Traded
0.18%
Highs and lows
1 week
17.55
18.14
1 month
17.1018.58
Current year
16.0218.88
1 year
14.3618.88
3 years
13.9420.34
5 years
9.0520.34
10 years
8.9020.34
Indicators
Moving average 5 days
17.76
Moving average 20 days
18.02
Moving average 50 days
18.10
Moving average 100 days
17.44
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
50.79
RSI 14 days
49.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.62% | +8.02% | +14.51% | 719M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.37% | -0.55% | +2.31% | +9.02% | ||
| Weighted average by Cap. | +0.53% | -0.56% | +3.13% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79b120cc5763.a_rc58MjdmLbzOJnBTdvP22_wl7ZgvKpvHjxVofRl64.W5iIlpNaDyudoow1PFwZBgHbiz_rzKH49k_JIsGpzeQdiK2mghBEFbariQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.91 | 493 | 86,219 |
| 03:59:59 pm | 17.89 | 100 | 85,726 |
| 03:59:29 pm | 17.87 | 100 | 85,626 |
| 03:59:28 pm | 17.87 | 100 | 85,526 |
| 03:55:59 pm | 17.87 | 100 | 85,426 |
| 03:55:59 pm | 17.87 | 100 | 85,326 |
| 03:55:59 pm | 17.88 | 295 | 85,226 |
| 03:55:59 pm | 17.87 | 295 | 84,931 |
| 03:55:59 pm | 17.88 | 100 | 84,636 |
| 03:55:59 pm | 17.88 | 100 | 84,536 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +11.05% | ||
| 2022 | -25.94% | ||
| 2021 | +24.68% | ||
| 2020 | +1.70% | ||
| 2019 | +22.78% | ||
| 2018 | -10.75% | ||
| 2017 | +17.02% | ||
| 2016 | -7.60% | ||
| 2015 | -2.68% | ||
| 2014 | +6.08% | ||
| 2013 | +21.95% | ||
| 2012 | +4.72% | ||
| 2011 | -19.46% | ||
| 2010 | -10.92% | ||
| 2009 | +18.25% | ||
| 2008 | -33.96% | ||
| 2007 | -13.35% | ||
| 2006 | +13.47% | ||
| 2005 | -7.69% | ||
| 2004 | +0.10% |
- Stock Market
- Equities
- EOI Stock
- Quotes Eaton Vance Enhanced Equity Income Fund
