EATON VANCE LIMITED DURATION INCOME FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.675 USD | +0.36% |
|
+2.68% | +1.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.44 $ | 9.39 $ | 9.51 $ | 9.64 $ | 9.69 $ |
| Volume | 194 007 | 178 548 | 201 007 | 358 679 | 246 814 |
| Change | 0.00% | -0.53% | +1.28% | +1.37% | +0.36% |
| Opening | 9.44 | 9.41 | 9.42 | 9.55 | 9.7 |
| High | 9.49 | 9.46 | 9.52 | 9.64 | 9.74 |
| Low | 9.41 | 9.39 | 9.41 | 9.55 | 9.64 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.99% | ||
| Current month | +2.66% | ||
| 1 month | -0.10% | ||
| 3 months | -1.43% | ||
| 6 months | +6.05% | ||
| Current year | +0.63% | ||
| 1 year | +3.43% | ||
| 3 years | -24.80% | ||
| 5 years | -24.92% | ||
| 10 years | -37.56% |
Volumes
marketsDaily volume
358 679
Estimated daily volume
358 679
Avg. Volume 20 sessions
287 921
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 775 558.44
Record volume 1
2 070 463
Record volume 2
1 965 436
Record volume 3
1 857 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 120 201 354
Net sales (USD)
116 307 895
Free-Float
100 %
Free-Float capitalization (USD)
1 120 201 354
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.39
9.64
1 month
9.229.71
Current year
9.2210.00
1 year
8.5210.00
3 years
8.5213.49
5 years
7.3413.55
10 years
7.3415.65
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.46
Moving average 50 days
9.66
Moving average 100 days
9.67
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
54.84
RSI 14 days
49.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.99% | +0.63% | +3.43% | 1.12B | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.37% | +2.11% | +4.17% | +5.32% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.86% | -12.39% | -20.01% | 3.09B | ||
| -0.95% | -0.44% | -12.69% | -21.02% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.19% | +1.17% | +2.29% | +9.27% | ||
| Weighted average by Cap. | +0.05% | +1.39% | +3.55% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1670f567bafda74c5149cb60.d6FflRboPyQ2TTRB2iXiNJxjxO-75wnrcdmz8erwa98.PcQZuF-SWx1seWEp6kLRZdMM8IuOtUWoR6PluaiXEqgU2ynWQYxFbl81AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.64 | 1,025 | 343,913 |
| 03:59:58 pm | 9.63 | 262 | 342,888 |
| 03:59:50 pm | 9.63 | 152 | 342,626 |
| 03:59:45 pm | 9.63 | 100 | 342,474 |
| 03:59:30 pm | 9.63 | 372 | 342,374 |
| 03:58:21 pm | 9.631 | 100 | 342,002 |
| 03:57:23 pm | 9.63 | 100 | 341,902 |
| 03:57:23 pm | 9.63 | 100 | 341,802 |
| 03:57:23 pm | 9.63 | 200 | 341,702 |
| 03:57:16 pm | 9.63 | 166 | 341,502 |
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | +2.02% | ||
| 2022 | -28.32% | ||
| 2021 | +4.55% | ||
| 2020 | -5.43% | ||
| 2019 | +11.16% | ||
| 2018 | -12.67% | ||
| 2017 | -0.51% | ||
| 2016 | +7.52% | ||
| 2015 | -9.63% | ||
| 2014 | -7.71% | ||
| 2013 | -8.16% | ||
| 2012 | +9.39% | ||
| 2011 | -5.11% | ||
| 2010 | +7.72% | ||
| 2009 | +50.66% | ||
| 2008 | -33.76% | ||
| 2007 | -16.64% | ||
| 2006 | +11.38% | ||
| 2005 | -14.65% | ||
| 2004 | +2.00% | ||
| 2003 | -8.11% |
- Stock Market
- Equities
- EVV Stock
- Quotes Eaton Vance Limited Duration Income Fund
