EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
Equities
ETJ
US27829G1067
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | +0.86% |
|
-0.36% | +4.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.32 $ | 8.28 $ | 8.12 $ | 8.19 $ |
| Volume | 161 472 | 93 561 | 165 053 | 213 592 |
| Change | +0.24% | -0.48% | -1.93% | +0.86% |
| Opening | 8.27 | 8.35 | 8.23 | 8.17 |
| High | 8.35 | 8.35 | 8.27 | 8.25 |
| Low | 8.27 | 8.26 | 8.10 | 8.16 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.36% | ||
| Current month | -1.92% | ||
| 1 month | -2.15% | ||
| 3 months | +3.15% | ||
| 6 months | +13.59% | ||
| Current year | +4.46% | ||
| 1 year | +3.80% | ||
| 3 years | -24.38% | ||
| 5 years | -12.96% | ||
| 10 years | -27.07% |
Volumes
marketsDaily volume
213 592
Estimated daily volume
213 592
Avg. Volume 20 sessions
199 055
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 630 260.45
Record volume 1
2 703 039
Record volume 2
2 240 305
Record volume 3
2 196 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
538 283 818
Free-Float
99.68 %
Free-Float capitalization (USD)
549 440 130
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.10
8.35
1 month
8.108.46
Current year
7.568.47
1 year
7.208.47
3 years
7.2011.74
5 years
6.4211.74
10 years
6.4211.93
Indicators
Moving average 5 days
8.24
Moving average 20 days
8.31
Moving average 50 days
8.34
Moving average 100 days
8.14
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
31.60
RSI 14 days
36.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.36% | +4.46% | +3.80% | 538M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.55% | +0.28% | +2.11% | +7.59% | ||
| Weighted average by Cap. | +0.69% | +0.52% | +2.96% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eea0480ca93860a.T3BMfXeW55SqkQIr5YD1pti2V-Yu7qbX6Wi5bClRc64.ABIfNijlivrCwVhPr8rB9KjfELZmvvPg2TeILRwpOJ0DEXUiTtuqwsegQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.19 | 651 | 199,495 |
| 03:59:55 pm | 8.2 | 180 | 198,844 |
| 03:59:54 pm | 8.2 | 200 | 198,664 |
| 03:59:54 pm | 8.2 | 200 | 198,464 |
| 03:59:54 pm | 8.195 | 200 | 198,264 |
| 03:59:41 pm | 8.19 | 200 | 198,064 |
| 03:59:17 pm | 8.19 | 200 | 197,864 |
| 03:59:03 pm | 8.195 | 102 | 197,664 |
| 03:59:03 pm | 8.19 | 100 | 197,562 |
| 03:58:51 pm | 8.19 | 100 | 197,462 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +4.53% | ||
| 2022 | -29.84% | ||
| 2021 | +3.09% | ||
| 2020 | +11.15% | ||
| 2019 | +14.90% | ||
| 2018 | -15.68% | ||
| 2017 | +7.48% | ||
| 2016 | -11.81% | ||
| 2015 | -4.69% | ||
| 2014 | -5.41% | ||
| 2013 | +8.05% | ||
| 2012 | -0.19% | ||
| 2011 | -21.31% | ||
| 2010 | -20.29% | ||
| 2009 | -7.34% | ||
| 2008 | -3.85% | ||
| 2007 | -6.50% |
- Stock Market
- Equities
- ETJ Stock
- Quotes Eaton Vance Risk-Managed Diversified Equity Income Fund
