EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | +0.53% |
|
-0.53% | +0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.435 $ | 10.36 $ | 10.415 $ |
| Volume | 14 748 | 19 806 | 45 231 | 51 650 |
| Change | +0.67% | -0.71% | -0.72% | +0.53% |
| Opening | 10.45 | 10.53 | 10.40 | 10.38 |
| High | 10.56 | 10.53 | 10.43 | 10.46 |
| Low | 10.45 | 10.41 | 10.29 | 10.35 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.53% | ||
| Current month | -1.37% | ||
| 1 month | -1.00% | ||
| 3 months | -1.07% | ||
| 6 months | +7.93% | ||
| Current year | +0.34% | ||
| 1 year | +5.84% | ||
| 3 years | -21.22% | ||
| 5 years | -19.55% | ||
| 10 years | -31.84% |
Volumes
marketsDaily volume
51 650
Estimated daily volume
51 650
Avg. Volume 20 sessions
42 456
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
442 179.24
Record volume 1
971 500
Record volume 2
716 580
Record volume 3
711 065
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
140 005 689
Net sales (USD)
14 181 424
Highs and lows
1 week
10.29
10.56
1 month
10.2910.68
Current year
10.2910.86
1 year
9.1310.86
3 years
9.1314.26
5 years
8.6314.26
10 years
8.6315.44
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.47
Moving average 50 days
10.58
Moving average 100 days
10.53
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
38.27
RSI 14 days
40.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0223a324da4d.7C0zhOoGxHe1cvF8KDKHvQRwKmpvSOqG-ryWHVkjecU.3ENQ7dlcj0eFRrZLcXToyU4baxkde9rPicvYLD9CO6SeRVa8vGSdO4IwpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:09 pm | 10.42 | 100 | 49,973 |
| 03:46:18 pm | 10.42 | 456 | 49,873 |
| 03:41:26 pm | 10.42 | 300 | 49,417 |
| 03:41:26 pm | 10.42 | 100 | 49,117 |
| 03:40:51 pm | 10.44 | 400 | 49,017 |
| 03:39:34 pm | 10.43 | 1,000 | 48,617 |
| 03:22:27 pm | 10.43 | 100 | 47,617 |
| 03:20:42 pm | 10.43 | 100 | 47,517 |
| 03:16:32 pm | 10.44 | 100 | 47,417 |
| 03:14:53 pm | 10.42 | 300 | 47,317 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +1.86% | ||
| 2022 | -23.21% | ||
| 2021 | +7.36% | ||
| 2020 | -8.44% | ||
| 2019 | +8.43% | ||
| 2018 | -13.24% | ||
| 2017 | +3.54% | ||
| 2016 | +3.36% | ||
| 2015 | -5.23% | ||
| 2014 | -7.33% | ||
| 2013 | -11.79% | ||
| 2012 | +6.85% | ||
| 2011 | -4.03% | ||
| 2010 | +4.71% | ||
| 2009 | +38.37% | ||
| 2008 | -27.32% | ||
| 2007 | -9.23% | ||
| 2006 | +6.26% | ||
| 2005 | -16.90% |
- Stock Market
- Equities
- EVG Stock
- Quotes Eaton Vance Short Duration Diversified Income Fund
