EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 USD | -0.08% |
|
-0.08% | +1.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.23 $ | 13.21 $ | 13.22 $ | 13.21 $ |
| Volume | 58 919 | 51 693 | 68 369 | 38 683 |
| Change | +1.69% | -0.15% | +0.08% | -0.08% |
| Opening | 13.13 | 13.27 | 13.27 | 13.22 |
| High | 13.25 | 13.28 | 13.27 | 13.30 |
| Low | 13.11 | 13.17 | 13.19 | 13.17 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -3.22% | ||
| 3 months | +1.30% | ||
| 6 months | +10.27% | ||
| Current year | +1.77% | ||
| 1 year | +2.40% | ||
| 3 years | -18.91% | ||
| 5 years | -17.44% | ||
| 10 years | -17.13% |
Volumes
marketsDaily volume
38 683
Estimated daily volume
38 683
Avg. Volume 20 sessions
63 897
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
844 079.37
Record volume 1
864 087
Record volume 2
538 496
Record volume 3
513 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 333 732
Net sales (USD)
7 175 156
Free-Float
99.93 %
Free-Float capitalization (USD)
388 060 435
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.99
13.30
1 month
12.9913.72
Current year
12.6613.72
1 year
11.5914.08
3 years
11.5917.85
5 years
8.9017.85
10 years
8.9017.85
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.37
Moving average 50 days
13.46
Moving average 100 days
13.27
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
44.70
RSI 14 days
43.71
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.08% | +1.77% | +2.40% | 388M | ||
| +1.16% | +0.53% | +4.09% | +12.82% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.08% | -3.81% | +2.13% | 5.35B | ||
| +3.67% | +3.29% | +7.82% | +87.16% | 5.31B | ||
| +0.32% | +1.27% | +6.24% | +6.00% | 5.2B | ||
| +0.81% | -0.59% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.56% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | -0.19% | -3.00% | -3.96% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.85% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.46% | +4.51% | +12.94% | 2.47B | ||
| +0.52% | -0.34% | -1.78% | -1.61% | 2.47B | ||
| Average | +0.38% | -0.79% | +1.92% | +7.66% | ||
| Weighted average by Cap. | +0.53% | -0.84% | +3.07% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4fcbf6ec59a183a.z6nHKFZ1wtgyIiiHFouZclZ9fAo7q6HsJ2exM8sLodc.v56DUD1FlbNXRlvyJ_jpS2Y2Ln1O7pmDSjHVYJ9p86H-yIUQDhSnjH1TRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.21 | 721 | 36,541 |
| 03:59:58 pm | 13.2 | 217 | 35,820 |
| 03:57:08 pm | 13.2 | 100 | 35,603 |
| 03:57:08 pm | 13.2 | 100 | 35,503 |
| 03:57:08 pm | 13.2 | 100 | 35,403 |
| 03:57:08 pm | 13.2 | 400 | 35,303 |
| 03:57:07 pm | 13.2 | 100 | 34,903 |
| 03:57:07 pm | 13.2 | 238 | 34,803 |
| 03:46:25 pm | 13.25 | 105 | 34,565 |
| 03:41:03 pm | 13.25 | 197 | 34,460 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | -1.29% | ||
| 2022 | -23.19% | ||
| 2021 | +14.13% | ||
| 2020 | -8.54% | ||
| 2019 | +21.93% | ||
| 2018 | -19.61% | ||
| 2017 | +1.27% | ||
| 2016 | -1.02% | ||
| 2015 | +4.97% | ||
| 2014 | +6.78% | ||
| 2013 | +6.13% | ||
| 2012 | +9.27% | ||
| 2011 | -10.90% | ||
| 2010 | -14.48% | ||
| 2009 | +34.48% | ||
| 2008 | -28.11% | ||
| 2007 | -17.39% | ||
| 2006 | +16.19% | ||
| 2005 | -9.20% |
- Stock Market
- Equities
- ETB Stock
- Quotes Eaton Vance Tax-Managed Buy-Write Income Fund
