Stock ETV EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Equities

ETV

US27828Y1082

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
12.6 USD +0.48% Intraday chart for Eaton Vance Tax-Managed Buy-Write Opportunities Fund +0.48% +2.19%
Feb. 28 Eaton Vance Tax-Managed Buy-Write Opportunities Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Eaton Vance Tax-Managed Buy-Write Opportunities Fund Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Managed Buy-Write Opportunities Fund(ETV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.66 $ 12.62 $ 12.54 $ 12.6 $
Volume 174 577 226 998 185 835 232 547
Change +1.12% -0.32% -0.63% +0.48%
Opening 12.57 12.66 12.53 12.59
High 12.69 12.72 12.62 12.72
Low 12.44 12.62 12.48 12.58

Performance

1 day+0.48%
1 week+0.48%
Current month-2.55%
1 month-3.08%
3 months+0.96%
6 months+13.41%
Current year+2.19%
1 year+4.13%
3 years-20.78%
5 years-18.76%
10 years-12.56%

Volumes

markets
Daily volume
232 547
Estimated daily volume
232 547
Avg. Volume 20 sessions
189 070
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2 382 282.00
Record volume 1
1 863 931
Record volume 2
1 762 226
Record volume 3
1 721 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 469 124 480
Net sales (USD)
21 040 279
Free-Float
93.38 %
Free-Float capitalization (USD)
1 373 778 818
Average Daily Capital Traded
0.16%

Highs and lows

1 week
12.40
Extreme 12.4
12.72
1 month
12.40
Extreme 12.4
13.04
Current year
12.13
Extreme 12.125
13.18
1 year
11.05
Extreme 11.05
13.50
3 years
11.05
Extreme 11.05
16.86
5 years
8.59
Extreme 8.59
16.86
10 years
8.59
Extreme 8.59
16.86

Indicators

Moving average 5 days
12.59
Moving average 20 days
12.78
Moving average 50 days
12.89
Moving average 100 days
12.68
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
33.69
RSI 14 days
36.59

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND Stock Eaton Vance Tax-Managed Buy-Write Opportunities Fund
+0.48%+0.48%+2.19%+4.13% 1.47B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+16.68% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.66% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+5.51% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+86.29% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.16% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.96% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+12.55% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.45% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.81% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-3.89% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.90% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-21.95% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+15.59% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.11% 2.47B
Average+0.53%+0.33%+1.97%+8.57%
Weighted average by Cap.+0.68%+0.53%+2.93%+14.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ef7.wzlPLCQ89gCCbYZ8xkLJUkfkonIfgvBXHhBWJoUjyUI.u1ggQFAEk2HnX9ZRshWRNy6xxiBr7bYxTj0mZcB8mAuifQt6dU2HQ-kevg
DatePriceVolumeDaily volume
04:00:02 pm 12.6 528 223,998
03:59:50 pm 12.59 367 223,470
03:59:50 pm 12.59 100 223,103
03:59:50 pm 12.59 100 223,003
03:59:44 pm 12.59 100 222,903
03:59:37 pm 12.59 100 222,803
03:59:32 pm 12.59 100 222,703
03:59:25 pm 12.6 100 222,603
03:58:55 pm 12.6 200 222,503
03:58:52 pm 12.6 100 222,303

Chart Eaton Vance Tax-Managed Buy-Write Opportunities Fund

Chart Eaton Vance Tax-Managed Buy-Write Opportunities Fund
More charts

Monthly variations

Annual change

2024+2.19%
2023+0.41%
2022-26.64%
2021+9.06%
2020+2.68%
2019+10.91%
2018-12.30%
2017+3.57%
2016-3.01%
2015+8.82%
2014+0.36%
2013+12.08%
2012+6.66%
2011-10.40%
2010-13.09%
2009+47.55%
2008-39.79%
2007-16.83%
2006+14.76%
2005-11.25%
  1. Stock Market
  2. Equities
  3. ETV Stock
  4. Quotes Eaton Vance Tax-Managed Buy-Write Opportunities Fund