EBAY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 BRL | +14.61% |
|
+5.15% | +39.73% |
| Jun. 18 | Seagate Technology Holdings plc Teams Up with eBay to Expand Hard Drive Circularity Program | CI |
| Jun. 17 | Baird Adjusts Price Target on eBay to $58 From $57 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 141.33 R$ | 143.85 R$ | 147.7 R$ | 150.75 R$ |
| Volume | 4 | 500 | 6 | 10 |
| Change | -1.83% | +1.78% | +2.68% | +2.06% |
| Opening | 141.33 | 143.85 | 144.62 | 150.75 |
| High | 141.33 | 143.85 | 147.70 | 150.75 |
| Low | 141.33 | 143.85 | 144.62 | 150.75 |
Performance
| 1 day | +14.61% | ||
| 1 week | +5.15% | ||
| Current month | +8.18% | ||
| 1 month | +15.04% | ||
| 3 months | +15.53% | ||
| 6 months | +41.94% | ||
| Current year | +39.73% | ||
| 1 year | +39.33% | ||
| 3 years | -6.16% | ||
| 5 years | +95.30% | ||
| 10 years | +174.09% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
113
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
17 034.75
Avg. Volume 20 sessions USD
3 140.97
Record volume 1
241 900
Record volume 2
53 300
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
27 626 495 652
Capitalization (USD)
27 626 495 652
Net sales (USD)
10 112 000 000
Number of employees
12 300
Sales / Employee (USD)
822 114
Free-Float
28.94 %
Free-Float capitalization (BRL)
5 036 017 678
Free-Float capitalization (USD)
27 312 338 274
Average Daily Capital Traded
0%
Highs and lows
1 week
141.33
150.75
1 month
132.61150.75
Current year
99.08150.75
1 year
91.00150.75
3 years
91.00229.00
5 years
68.50229.00
10 years
37.87229.00
Indicators
Moving average 5 days
144.04
Moving average 20 days
137.05
Moving average 50 days
132.72
Moving average 100 days
125.16
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
64.72
RSI 14 days
63.86
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.61% | +5.15% | +39.73% | +39.33% | 27.63B | ||
| -2.78% | -4.52% | -1.46% | +80.52% | 200B | ||
| -0.12% | -4.59% | -3.93% | -19.15% | 180B | ||
| +5.57% | +7.82% | +48.23% | -11.39% | 91.21B | ||
| -3.41% | -1.86% | -17.52% | -0.71% | 82.83B | ||
| +0.91% | -1.62% | +0.12% | +31.69% | 79.77B | ||
| +0.94% | +1.82% | +11.96% | +25.71% | 52.79B | ||
| +0.10% | +2.51% | +32.01% | +61.22% | 11.25B | ||
| -1.70% | -6.81% | -15.20% | -15.35% | 8.17B | ||
| -2.53% | -3.14% | -22.13% | -18.98% | 5.15B | ||
| -0.04% | +1.20% | -10.93% | +6.00% | 3.84B | ||
| -0.90% | -6.30% | +16.90% | -0.06% | 2.92B | ||
| -1.17% | +0.80% | +557.59% | +614.08% | 2.24B | ||
| -0.51% | -3.20% | -2.32% | -46.38% | 2.14B | ||
| -0.17% | -6.21% | -22.53% | -40.47% | 2.1B | ||
| +0.70% | +5.12% | -48.27% | -52.38% | 1.89B | ||
| Average | +0.59% | -0.47% | +35.14% | +40.86% | ||
| Weighted average by Cap. | +0.19% | -0.46% | +6.53% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b70.Yp5y8Rg2aOigc-az1Ez_yMkrVL9RHbBj73DQ_ONlduM.MNI9pi5-WtDQR6H4sAW1rIthHe8LUuoluz6PjIYVLqw46SOlV38Zqs8wkQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +39.73% | ||
| 2023 | +3.02% | ||
| 2022 | -43.60% | ||
| 2021 | +40.65% | ||
| 2020 | +79.49% | ||
| 2019 | +40.01% | ||
| 2018 | -16.14% | ||
| 2017 | +27.65% | ||
| 2016 | -11.38% | ||
| 2015 | -26.94% | ||
| 2014 | +18.76% | ||
| 2013 | +24.66% | ||
| 2012 | +63.32% |
- Stock Market
- Equities
- EBAY Stock
- EBAY34 Stock
- Quotes eBay Inc.
