EBEBEK MAGAZACILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.8 TRY | +3.51% |
|
-2.57% | -34.34% |
| Mar. 19 | Ebebek Magazacilik Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Ebebek Magazacilik Anonim Sirketi(IBSE:EBEBK) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 48.9 ₺ | 47.46 ₺ | 46.18 ₺ | 47.8 ₺ |
| Volume | 961 033 | 1 038 100 | 1 548 230 | 2 290 612 |
| Change | 0.00% | -2.94% | -2.70% | +3.51% |
| Opening | 48.90 | 48.90 | 47.12 | 46.10 |
| High | 49.14 | 48.90 | 47.58 | 49.16 |
| Low | 48.34 | 47.44 | 45.96 | 45.92 |
Performance
| 1 day | +3.51% | ||
| 1 week | -2.57% | ||
| Current month | -1.81% | ||
| 1 month | -6.46% | ||
| 3 months | -27.79% | ||
| 6 months | -28.92% | ||
| Current year | -34.34% |
Volumes
marketsDaily volume
2 290 612
Estimated daily volume
2 290 612
Avg. Volume 20 sessions
1 221 367
Daily volume ratio
1.88
Avg. Volume 20 sessions TRY
58 381 342.60
Avg. Volume 20 sessions USD
1 815 017.56
Record volume 1
65 339 730
Record volume 2
45 486 230
Record volume 3
16 228 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
7 366 246 647
Capitalization (USD)
229 009 242
Net sales (TRY)
11 359 056 626
Net sales (USD)
353 141 711
Number of employees
4 151
Sales / Employee (TRY)
2 736 463
Sales / Employee (USD)
85 074
Free-Float
29.39 %
Free-Float capitalization (TRY)
2 164 814 341
Free-Float capitalization (USD)
67 301 913
Average Daily Capital Traded
0.79%
Highs and lows
1 week
45.92
49.16
1 month
45.9251.10
Current year
45.9274.25
1 year
45.9282.75
3 years
45.9282.75
5 years
45.9282.75
10 years
45.9282.75
Indicators
Moving average 5 days
48.10
Moving average 20 days
48.92
Moving average 50 days
54.13
Moving average 100 days
60.20
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
28.30
RSI 14 days
32.86
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -2.57% | -34.34% | - | 229M | ||
| +0.53% | +3.49% | +28.34% | +19.19% | 29.59B | ||
| -0.93% | +4.98% | +16.08% | -10.03% | 6.43B | ||
| -0.15% | -1.47% | -13.99% | -19.76% | 4.29B | ||
| +2.87% | -6.67% | +11.46% | +25.22% | 4.01B | ||
| 0.00% | 0.00% | +4.23% | +45.45% | 1.89B | ||
| +0.09% | +1.41% | -2.83% | +2.83% | 1.8B | ||
| -1.09% | +2.05% | -10.79% | +13.96% | 1.32B | ||
| -4.29% | +1.02% | -17.70% | -4.12% | 1.18B | ||
| -4.46% | +14.29% | -22.43% | -48.95% | 1.04B | ||
| +1.51% | +3.95% | +5.03% | +34.52% | 656M | ||
| +0.06% | -10.70% | -17.81% | -2.62% | 469M | ||
| -0.83% | -5.56% | -0.42% | -20.53% | 274M | ||
| +0.30% | -0.60% | +0.91% | -7.00% | 198M | ||
| +3.50% | +27.63% | -24.82% | -57.30% | 192M | ||
| +1.51% | -4.27% | +2.20% | -7.07% | 159M | ||
| Average | +0.14% | +1.37% | -4.80% | -2.41% | ||
| Weighted average by Cap. | +0.22% | +2.29% | +15.92% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279c0fe4615f491a6.sJ-divg_YldqsBx94MKjrH-rPJDore4c6cRZvxnOLWo.g_fwv7F5LS4vxmQWoaPV-R35U_SN2ptz35tq7GyJeTj_xc7SqG0kLzWdUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 47.8 | 5 | 2,290,612 |
| 11:09:50 am | 47.8 | 6 | 2,290,607 |
| 11:08:58 am | 47.8 | 22 | 2,290,601 |
| 11:08:33 am | 47.8 | 1 | 2,290,579 |
| 11:08:26 am | 47.8 | 6 | 2,290,578 |
| 11:08:20 am | 47.8 | 104 | 2,290,572 |
| 11:08:17 am | 47.8 | 12 | 2,290,468 |
| 11:08:13 am | 47.8 | 22 | 2,290,456 |
| 11:08:13 am | 47.8 | 250 | 2,290,434 |
| 11:08:13 am | 47.8 | 115 | 2,290,184 |
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | +42.33% |
- Stock Market
- Equities
- EBEBK Stock
- Quotes Ebebek Magazacilik Anonim Sirketi