EBEST INVESTMENT & SECURITIES CO., LTD. Quotes EBEST Investment & Securities Co., Ltd.
Equities
A078020
KR7078020005
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,980 KRW | -0.99% |
|
+8.73% | +28.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4820 ₩ | 4820 ₩ | 4920 ₩ | 5030 ₩ | 4980 ₩ |
| Volume | 176 040 | 116 334 | 132 149 | 148 297 | 99 136 |
| Change | +2.55% | -.--% | +2.07% | +2.24% | -0.99% |
| Opening | 4,695.00 | 4,780.00 | 4,750.00 | 4,920.00 | 5,040.00 |
| High | 4,860.00 | 4,875.00 | 4,935.00 | 5,050.00 | 5,060.00 |
| Low | 4,635.00 | 4,735.00 | 4,750.00 | 4,920.00 | 4,940.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +8.73% | ||
| Current month | -0.80% | ||
| 1 month | -0.80% | ||
| 3 months | +17.31% | ||
| 6 months | +29.18% | ||
| Current year | +28.52% | ||
| 1 year | +15.14% | ||
| 3 years | -41.27% | ||
| 5 years | -26.98% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
99 136
Avg. Volume 20 sessions
99 243
Avg. Volume 20 sessions KRW
494 230 140.00
Avg. Volume 20 sessions USD
356 834.16
Record volume 1
5 975 700
Record volume 2
4 451 779
Record volume 3
4 413 909
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
255 273 405 817
Capitalization (USD)
184 307 399
Net sales (KRW)
1 144 091 867 060
Net sales (USD)
826 034 328
Number of employees
313
Sales / Employee (KRW)
3 655 245 582
Sales / Employee (USD)
2 639 087
Free-Float
27.72 %
Free-Float capitalization (KRW)
77 894 598 763
Free-Float capitalization (USD)
56 239 900
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 635.00
5 060.00
1 month
4 255.005 650.00
Current year
3 800.005 840.00
1 year
3 665.005 840.00
3 years
3 665.009 390.00
5 years
3 120.009 390.00
10 years
3 120.0017 900.00
Indicators
Moving average 5 days
4 914.00
Moving average 20 days
4 596.75
Moving average 50 days
4 504.20
Moving average 100 days
4 291.85
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
72.35
RSI 14 days
66.55
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +8.73% | +28.52% | +15.14% | 184M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.5B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.46% | +5.86% | +1.44% | +2.61% | ||
| Weighted average by Cap. | -1.69% | +5.69% | -0.33% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.52% | ||
| 2023 | -22.50% | ||
| 2022 | -38.95% | ||
| 2021 | +20.62% | ||
| 2020 | +21.25% | ||
| 2019 | -36.79% | ||
| 2018 | -17.96% | ||
| 2017 | +1.41% | ||
| 2016 | +0.47% | ||
| 2015 | +3.92% | ||
| 2014 | +1.49% | ||
| 2013 | +12.29% | ||
| 2012 | +51.33% | ||
| 2011 | -2.09% | ||
| 2010 | -0.15% | ||
| 2009 | +21.27% | ||
| 2008 | -66.46% | ||
| 2007 | +9.70% |
- Stock Market
- Equities
- A078020 Stock
- Quotes EBEST Investment & Securities Co., Ltd.
