Stock EBET EBET, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EBET, Inc.

Equities

EBET

US2787002086

Casinos & Gaming

Market Closed - OTC Markets
Other stock markets
 03:56:08 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.269 USD -0.35% Intraday chart for EBET, Inc. +34.50% +66.56%
Feb. 13 EBET, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
Jan. 18 North American Morning Briefing : TSMC Results -2- DJ

Quotes 5-day view

Delayed Quote OTC Markets
EBET, Inc.(EBET) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.2515 $ 0.2609 $ 0.26995 $ 0.269 $
Volume 36 707 30 617 92 112 50 575
Change +4.79% +3.74% +3.47% -0.35%
Opening 0.24 0.28 0.26 0.26
High 0.28 0.28 0.28 0.27
Low 0.23 0.23 0.24 0.23

Performance

1 day-0.35%
1 week+34.50%
Current month+62.44%
1 month+53.71%
3 months+11.62%
6 months+137.84%
Current year+66.56%
1 year-97.52%
3 years-99.96%

Volumes

markets
Daily volume
50 575
Estimated daily volume
50 575
Avg. Volume 20 sessions
122 677
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
33 000.11
Record volume 1
42 607 092
Record volume 2
21 836 434
Record volume 3
16 802 119
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 029 523
Net sales (USD)
39 177 504
Number of employees
28
Sales / Employee (USD)
1 399 197
Free-Float
99.86 %
Free-Float capitalization (USD)
4 023 851
Average Daily Capital Traded
0.82%

Highs and lows

1 week
0.20
Extreme 0.2
0.29
1 month
0.14
Extreme 0.135
0.40
Current year
0.11
Extreme 0.11
0.40
1 year
0.03
Extreme 0.0342
11.69
3 years
0.03
Extreme 0.0342
1 084.80
5 years
0.03
Extreme 0.0342
1 620.00
10 years
0.03
Extreme 0.0342
1 620.00

Indicators

Moving average 5 days
0.26
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-15.61%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-25.46%
STIM
RSI 9 days
60.07
RSI 14 days
56.96

Sector Comparison - Lottery Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
EBET, INC. Stock EBET, Inc.
-0.35%+34.50%+66.56%-97.52% 4.03M
LOTTO24 AG Stock Lotto24 AG
0.00%+0.88%+24.32%+17.95% 791M
INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Stock Intralot S.A. Integrated Lottery Systems and Services
+0.71%+4.23%+7.39%+80.00% 731M
Average+0.12%+13.80%+32.76%+0.14%
Weighted average by Cap.+0.34%+3.51%+16.32%+47.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfba4100d74.SqKL054nKOU0N_aGx9ewijtphajK79Sk4I7d072JrwM.OcHqlbNzEdFBe8Lk_qDU7VNZwuGsjLbN19qap-S9ykt75cqgrnRr0n1blQ
DatePriceVolumeDaily volume
03:56:08 pm 0.269 8,289 100,452
03:56:08 pm 0.269 8,289 92,163
03:51:31 pm 0.26 500 83,874
03:51:31 pm 0.26 500 83,374
03:43:37 pm 0.269 1,433 82,874
03:43:37 pm 0.269 1,433 81,441
03:35:14 pm 0.26 300 80,008
03:35:14 pm 0.26 300 79,708
03:30:58 pm 0.26 100 79,408
03:30:58 pm 0.26 100 79,308

Chart EBET, Inc.

Chart EBET, Inc.
More charts

Monthly variations

Annual change

2024+66.56%
2023-99.15%
2022-96.93%
2021-43.55%
  1. Stock Market
  2. Equities
  3. EBET Stock
  4. Quotes EBET, Inc.