ECHOMARKETING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,130 KRW | -1.46% |
|
-4.78% | +37.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14470 ₩ | 14060 ₩ | 14310 ₩ | 14340 ₩ | 14130 ₩ |
| Volume | 215 511 | 153 150 | 293 747 | 148 448 | 107 147 |
| Change | -2.49% | -2.83% | +1.78% | +0.21% | -1.46% |
| Opening | 14,780.00 | 14,330.00 | 14,050.00 | 14,600.00 | 14,340.00 |
| High | 14,830.00 | 14,500.00 | 14,880.00 | 14,620.00 | 14,410.00 |
| Low | 14,000.00 | 13,850.00 | 14,050.00 | 14,280.00 | 13,960.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | -4.78% | ||
| Current month | +4.67% | ||
| 1 month | +9.11% | ||
| 3 months | +44.92% | ||
| 6 months | +31.32% | ||
| Current year | +37.18% | ||
| 1 year | +21.81% | ||
| 3 years | -43.25% | ||
| 5 years | +1.47% |
Volumes
marketsDaily volume
107 147
Avg. Volume 20 sessions
227 560
Avg. Volume 20 sessions KRW
3 215 422 800.00
Avg. Volume 20 sessions USD
2 337 612.38
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
453 809 401 651
Capitalization (USD)
329 919 435
Net sales (KRW)
350
Net sales (USD)
0
Number of employees
277
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
45.3 %
Free-Float capitalization (KRW)
205 566 331 197
Free-Float capitalization (USD)
149 446 723
Average Daily Capital Traded
0.71%
Highs and lows
1 week
13 850.00
14 880.00
1 month
12 750.0014 990.00
Current year
9 250.0014 990.00
1 year
9 050.0014 990.00
3 years
9 050.0028 600.00
5 years
7 750.0033 150.00
10 years
3 875.0033 150.00
Indicators
Moving average 5 days
14 262.00
Moving average 20 days
13 820.50
Moving average 50 days
12 114.20
Moving average 100 days
10 958.90
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
55.59
RSI 14 days
60.52
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -4.78% | +37.18% | +21.81% | 330M | ||
| +1.44% | -0.61% | +4.31% | -11.35% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.71% | -1.77% | +15.40% | -3.95% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -0.98% | -0.58% | -8.64% | -14.21% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| Average | -0.52% | +3.39% | +4.47% | +4.07% | ||
| Weighted average by Cap. | +0.33% | +0.34% | +0.05% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.18% | ||
| 2023 | -28.72% | ||
| 2022 | -13.47% | ||
| 2021 | -44.33% | ||
| 2020 | +86.34% | ||
| 2019 | +182.46% | ||
| 2018 | +29.55% | ||
| 2017 | -19.82% | ||
| 2016 | -53.89% |
- Stock Market
- Equities
- A230360 Stock
- Quotes Echomarketing Co.,Ltd.
