ECIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 NOK | -0.29% |
|
-2.58% | -12.82% |
| Mar. 21 | ECIT AS (OB:ECIT) acquired 75% stake in Företagsbyrån I Luleå Ab. | CI |
| Mar. 01 | ECIT Unit Buys Accounting, Payroll Portfolios | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7 kr | 6.66 kr | 6.82 kr | 6.8 kr |
| Volume | 50 889 | 15 015 | 30 640 | 96 848 |
| Change | +1.74% | -4.86% | +2.40% | -0.29% |
| Opening | 6.78 | 6.82 | 6.70 | 6.78 |
| High | 7.00 | 6.82 | 6.82 | 6.80 |
| Low | 6.78 | 6.60 | 6.68 | 6.78 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.58% | ||
| Current month | -1.45% | ||
| 1 month | -3.13% | ||
| 3 months | -10.76% | ||
| 6 months | -15.00% | ||
| Current year | -12.82% | ||
| 1 year | -5.82% |
Volumes
marketsDaily volume
96 848
Estimated daily volume
96 848
Avg. Volume 20 sessions
28 361
Daily volume ratio
3.41
Avg. Volume 20 sessions NOK
192 854.80
Avg. Volume 20 sessions USD
17 492.89
Record volume 1
2 722 645
Record volume 2
2 532 522
Record volume 3
1 782 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 127 808 445
Capitalization (USD)
283 707 865
Net sales (NOK)
3 438 000 000
Net sales (USD)
311 843 790
Number of employees
2 602
Sales / Employee (NOK)
1 321 291
Sales / Employee (USD)
119 848
Free-Float
59.28 %
Free-Float capitalization (NOK)
1 388 440 297
Free-Float capitalization (USD)
125 938 477
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.60
7.00
1 month
6.607.20
Current year
6.487.80
1 year
6.308.70
3 years
5.7211.40
5 years
5.7211.40
10 years
5.7211.40
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.88
Moving average 50 days
6.97
Moving average 100 days
7.29
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
47.79
RSI 14 days
47.53
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.58% | -12.82% | -5.82% | 284M | ||
| -0.30% | -0.73% | -3.87% | +39.56% | 6.49B | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| -0.91% | +0.93% | -19.85% | +2.83% | 59.1M | ||
| Average | -25.25% | -25.47% | -12.18% | +12.19% | ||
| Weighted average by Cap. | -1.20% | -1.68% | -4.38% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fc.g4XSX6cZB7cS_TsiW8zu2Y0YpJzjeRn2SIGMfnf9ye8.6vWmB8tTYf4nr3VXIaGhoeVB7sylTEOjGd6hLSKfvqLUvL0Xl3oz2ETEag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:46 am | 6.8 | 485 | 96,848 |
| 10:25:23 am | 6.8 | 1 | 96,363 |
| 10:25:23 am | 6.8 | 87 | 96,362 |
| 10:19:55 am | 6.8 | 196 | 96,275 |
| 10:12:33 am | 6.8 | 535 | 96,079 |
| 09:59:46 am | 6.8 | 44 | 95,544 |
| 09:25:49 am | 6.8 | 11,711 | 95,500 |
| 06:55:10 am | 6.8 | 18 | 83,789 |
| 06:27:51 am | 6.8 | 23,271 | 83,771 |
| 06:26:58 am | 6.78 | 10,500 | 60,500 |
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | +5.98% | ||
| 2022 | -8.00% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- ECIT Stock
- Quotes ECIT
