Quotes Eclat Textile Co., Ltd.

Equities

1476

TW0001476000

Apparel & Accessories

End-of-day quote Taiwan Stock Exchange 06:00:00 2023-12-04 pm EST Intraday chart for Eclat Textile Co., Ltd. 5-day change 1st Jan Change
588 TWD -0.34% +0.17% +18.67%

Quotes 5-day view

End-of-day quote Taiwan Stock Exchange
Eclat Textile Co., Ltd.(1476) : Historical Chart (5-day)
  2023-11-30 2023-12-01 2023-12-04 2023-12-05
Last 593 NT$ 595 NT$ 590 NT$ 588 NT$
Volume 1 206 618 424 981 366 610 718 629
Change +1.54% +0.34% -0.84% -0.34%
Opening 585.00 593.00 593.00 590.00
High 598.00 595.00 596.00 594.00
Low 584.00 586.00 587.00 583.00

Performance

1 day-0.34%
1 week+0.17%
Current month-0.84%
1 month+4.63%
3 months+12.21%
6 months+21.24%
Current year+18.67%
1 year+25.51%
3 years+49.43%
5 years+76.84%
10 years+63.29%

Volumes

markets
Daily volume
718 629
Avg. Volume 20 sessions
536 773
Avg. Volume 20 sessions TWD
315 622 524.00
Avg. Volume 20 sessions USD
10 033 640.04
Record volume 1
19 786 003
Record volume 2
19 557 212
Record volume 3
16 798 608
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
160 880 009 940
Capitalization (USD)
5 114 375 516
Net sales (TWD)
39 736 173 000
Net sales (USD)
1 263 212 940
Free-Float
65.89 %
Free-Float capitalization (TWD)
106 003 616 646
Free-Float capitalization (USD)
3 369 854 973
Average Daily Capital Traded
0.2%

Highs and lows

1 week
583.00
Extreme 583
598.00
1 month
558.00
Extreme 558
598.00
Current year
448.50
Extreme 448.5
598.00
1 year
445.00
Extreme 445
598.00
3 years
377.00
Extreme 377
683.00
5 years
201.00
Extreme 201
683.00
10 years
200.32
Extreme 200.3205
683.00

Indicators

Moving average 5 days
590.00
Moving average 20 days
582.40
Moving average 50 days
542.25
Moving average 100 days
527.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
61.58
RSI 14 days
63.11

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34% +0.17% +18.67% +25.51% 5 114 M $
+0.15% +2.46% +0.81% -3.24% 133 B $
-0.83% +6.83% +42.62% +19.89% 57 820 M $
+1.09% +2.16% +5.29% +9.89% 15 016 M $
-0.05% +1.95% +22.17% +16.30% 8 344 M $
-3.83% +6.86% -34.55% -38.77% 7 027 M $
+3.76% +3.28% -67.45% -64.49% 7 116 M $
-0.26% +3.77% +35.73% +27.39% 6 387 M $
-0.34% +15.38% +47.22% +46.02% 6 279 M $
-3.12% -0.39% -2.06% -7.32% 6 036 M $
-0.16% -1.51% -14.11% -21.70% 4 931 M $
-2.07% +4.06% -9.19% -11.10% 4 812 M $
+0.49% +3.24% +20.16% +23.21% 4 821 M $
+3.08% +4.36% -9.70% -16.25% 4 510 M $
-0.89% -2.91% +5.37% +2.93% 4 317 M $
-1.09% -1.94% +10.71% +9.38% 4 256 M $
Average-0.26% +2.25% +4.48% +1.10%
Weighted average by Cap.-0.07% +3.51% +9.75% +2.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Eclat Textile Co., Ltd.
More charts

Monthly variations

Annual change

2023+18.67%
2022-21.47%
2021+49.35%
2020+4.84%
2019+15.80%
2018+16.97%
2017-10.09%
2016-25.58%
2015+41.28%
2014-0.64%
2013+221.80%
2012+148.27%
2011+26.54%
2010+89.49%
2009+125.83%
2008-44.12%
2007+1.65%
2006+33.48%
2005+4.12%
2004+26.15%
2003+37.14%
2002+20.69%
2001-44.59%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer