Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ECLAT TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 588 TWD | -0.34% | +0.17% | +18.67% | |
Quotes 5-day view
End-of-day quote Taiwan Stock Exchange| 2023-11-30 | 2023-12-01 | 2023-12-04 | 2023-12-05 | |
|---|---|---|---|---|
| Last | 593 NT$ | 595 NT$ | 590 NT$ | 588 NT$ |
| Volume | 1 206 618 | 424 981 | 366 610 | 718 629 |
| Change | +1.54% | +0.34% | -0.84% | -0.34% |
| Opening | 585.00 | 593.00 | 593.00 | 590.00 |
| High | 598.00 | 595.00 | 596.00 | 594.00 |
| Low | 584.00 | 586.00 | 587.00 | 583.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.17% | ||
| Current month | -0.84% | ||
| 1 month | +4.63% | ||
| 3 months | +12.21% | ||
| 6 months | +21.24% | ||
| Current year | +18.67% | ||
| 1 year | +25.51% | ||
| 3 years | +49.43% | ||
| 5 years | +76.84% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
718 629
Avg. Volume 20 sessions
536 773
Avg. Volume 20 sessions TWD
315 622 524.00
Avg. Volume 20 sessions USD
10 033 640.04
Record volume 1
19 786 003
Record volume 2
19 557 212
Record volume 3
16 798 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
160 880 009 940
Capitalization (USD)
5 114 375 516
Net sales (TWD)
39 736 173 000
Net sales (USD)
1 263 212 940
Free-Float
65.89 %
Free-Float capitalization (TWD)
106 003 616 646
Free-Float capitalization (USD)
3 369 854 973
Average Daily Capital Traded
0.2%
Highs and lows
1 week
583.00
598.00
1 month
558.00598.00
Current year
448.50598.00
1 year
445.00598.00
3 years
377.00683.00
5 years
201.00683.00
10 years
200.32683.00
Indicators
Moving average 5 days
590.00
Moving average 20 days
582.40
Moving average 50 days
542.25
Moving average 100 days
527.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-10.32%
STIM
RSI 9 days
61.58
RSI 14 days
63.11
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.17% | +18.67% | +25.51% | 5 114 M $ | ||
| +0.15% | +2.46% | +0.81% | -3.24% | 133 B $ | ||
| -0.83% | +6.83% | +42.62% | +19.89% | 57 820 M $ | ||
| +1.09% | +2.16% | +5.29% | +9.89% | 15 016 M $ | ||
| -0.05% | +1.95% | +22.17% | +16.30% | 8 344 M $ | ||
| -3.83% | +6.86% | -34.55% | -38.77% | 7 027 M $ | ||
| +3.76% | +3.28% | -67.45% | -64.49% | 7 116 M $ | ||
| -0.26% | +3.77% | +35.73% | +27.39% | 6 387 M $ | ||
| -0.34% | +15.38% | +47.22% | +46.02% | 6 279 M $ | ||
| -3.12% | -0.39% | -2.06% | -7.32% | 6 036 M $ | ||
| -0.16% | -1.51% | -14.11% | -21.70% | 4 931 M $ | ||
| -2.07% | +4.06% | -9.19% | -11.10% | 4 812 M $ | ||
| +0.49% | +3.24% | +20.16% | +23.21% | 4 821 M $ | ||
| +3.08% | +4.36% | -9.70% | -16.25% | 4 510 M $ | ||
| -0.89% | -2.91% | +5.37% | +2.93% | 4 317 M $ | ||
| -1.09% | -1.94% | +10.71% | +9.38% | 4 256 M $ | ||
| Average | -0.26% | +2.25% | +4.48% | +1.10% | ||
| Weighted average by Cap. | -0.07% | +3.51% | +9.75% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +18.67% | ||
| 2022 | -21.47% | ||
| 2021 | +49.35% | ||
| 2020 | +4.84% | ||
| 2019 | +15.80% | ||
| 2018 | +16.97% | ||
| 2017 | -10.09% | ||
| 2016 | -25.58% | ||
| 2015 | +41.28% | ||
| 2014 | -0.64% | ||
| 2013 | +221.80% | ||
| 2012 | +148.27% | ||
| 2011 | +26.54% | ||
| 2010 | +89.49% | ||
| 2009 | +125.83% | ||
| 2008 | -44.12% | ||
| 2007 | +1.65% | ||
| 2006 | +33.48% | ||
| 2005 | +4.12% | ||
| 2004 | +26.15% | ||
| 2003 | +37.14% | ||
| 2002 | +20.69% | ||
| 2001 | -44.59% |
- Stock
- Equities
- Stock Eclat Textile Co., Ltd. - Taiwan Stock Exchange
- Quotes Eclat Textile Co., Ltd.
