Quotes 5-day view: Eclat Textile Co., Ltd.

End-of-day quote Taiwan S.E.
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 543 NT$ 539 NT$ 555 NT$ 553 NT$ 536 NT$
Volume 185 501 296 349 637 725 349 535 601 843
Change +0.18% -0.74% +2.97% -0.36% -3.07%
Opening 546.00 NT$ 545.00 NT$ 547.00 NT$ 555.00 NT$ 553.00 NT$
High 552.00 NT$ 547.00 NT$ 555.00 NT$ 555.00 NT$ 556.00 NT$
Low 543.00 NT$ 539.00 NT$ 546.00 NT$ 547.00 NT$ 536.00 NT$

Performance

1 day-3.07%
1 week-1.11%
Current month+1.13%
1 month+1.13%
3 months-1.11%
6 months+1.32%
Current year+5.30%
1 year-0.56%
3 years-9.00%
5 years+41.61%
10 years+65.42%

Volumes

markets
Daily volume
601 843
Avg. Volume 20 sessions
388 549
Avg. Volume 20 sessions TWD
208 262 264.00
Avg. Volume 20 sessions USD
6 356 580.82
Record volume 1
19 786 003
Record volume 2
19 557 212
Record volume 3
16 798 608
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
151 859 512 134
Capitalization (USD)
4 637 922 980
Net sales (TWD)
30 790 462 000
Net sales (USD)
940 367 773
Free-Float
67.74 %
Free-Float capitalization (TWD)
102 873 967 353
Free-Float capitalization (USD)
3 141 861 386
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
545.20
Moving average 20 days
535.45
Moving average 50 days
525.23
Moving average 100 days
536.44
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
47.44
RSI 14 days
51.14

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-3.07%-1.11%-0.56%-9.00% 4.64B
-1.61%+2.53%-12.60%+4.70% 374B
-1.31%+2.23%-16.56%+0.47% 123B
-6.18%-8.26%-18.44%+18.27% 44.51B
0.00%+8.39%+9.98%+20.61% 19.15B
+1.47%+5.24%+56.28%+123.07% 17.46B
+0.20%+8.11%+53.69%-56.74% 9.97B
-0.26%-0.40%+55.07%+46.01% 7.85B
+0.27%+0.33%+2.30%-16.04% 7.23B
+0.78%-0.51%+6.30%-3.96% 5.83B
Average -0.97%+1.75%+13.55%+12.74% 61.4B
Weighted average by Cap. -1.66%+1.83%-8.77%+7.80%
See all sector performances

Historical Quotes: Eclat Textile Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Eclat Textile Co., Ltd.
More charts

Course Extremes

1 week
536.00
Extreme 536
556.00
1 month
525.00
Extreme 525
556.00
Current year
502.00
Extreme 502
556.00
1 year
461.00
Extreme 461
593.00
3 years
377.00
Extreme 377
600.00
5 years
201.00
Extreme 201
683.00
10 years
201.00
Extreme 201
683.00

Monthly variations

Annual variations

2025+5.30%
2024-9.43%
2023+13.42%
2022-21.47%
2021+49.35%
2020+4.84%
2019+15.80%
2018+16.97%
2017-10.09%
2016-25.58%
2015+41.28%
2014-0.64%
2013+221.80%
2012+148.27%
2011+26.54%
2010+89.49%
2009+125.83%
2008-44.12%
2007+1.65%
2006+33.48%
2005+4.12%
2004+26.15%
2003+37.14%
2002+20.69%
2001-44.59%
  1. Stock Market
  2. Equities
  3. 1476 Stock
  4. Quotes Eclat Textile Co., Ltd.