ECLAT TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 512 TWD | +0.20% |
|
+2.40% | -8.90% |
| Mar. 06 | Eclat Textile Co., Ltd. Announces Dividend, Payable on May 13, 2024 | CI |
| Mar. 01 | Eclat Textile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 498 NT$ | 505 NT$ | 511 NT$ | 511 NT$ | 512 NT$ | 512 NT$ |
| Volume | 1 497 020 | 881 366 | 968 545 | 533 795 | 759 557 | 759 557 |
| Change | +2.26% | +1.41% | +1.19% | 0.00% | +0.20% | +0.20% |
| Opening | 494.50 | 503.00 | 511.00 | 510.00 | 512.00 | 512 |
| High | 505.00 | 508.00 | 519.00 | 514.00 | 518.00 | 518 |
| Low | 487.50 | 499.00 | 506.00 | 503.00 | 509.00 | 509 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.40% | ||
| Current month | -7.41% | ||
| 1 month | -5.36% | ||
| 3 months | -7.25% | ||
| 6 months | -3.58% | ||
| Current year | -8.90% | ||
| 1 year | +7.23% | ||
| 3 years | -6.06% | ||
| 5 years | +12.16% | ||
| 10 years | +62.86% |
Volumes
marketsDaily volume
759 557
Avg. Volume 20 sessions
867 273
Avg. Volume 20 sessions TWD
444 043 776.00
Avg. Volume 20 sessions USD
13 629 035.62
Record volume 1
19 786 003
Record volume 2
19 557 212
Record volume 3
16 798 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
140 110 075 783
Capitalization (USD)
4 300 398 556
Net sales (TWD)
30 790 462 000
Net sales (USD)
945 051 650
Free-Float
65.89 %
Free-Float capitalization (TWD)
92 318 335 678
Free-Float capitalization (USD)
2 833 526 677
Average Daily Capital Traded
0.32%
Highs and lows
1 week
487.50
519.00
1 month
485.00558.00
Current year
485.00580.00
1 year
458.50598.00
3 years
377.00683.00
5 years
201.00683.00
10 years
200.32683.00
Indicators
Moving average 5 days
507.40
Moving average 20 days
524.20
Moving average 50 days
539.50
Moving average 100 days
549.59
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
44.83
RSI 14 days
42.74
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.40% | -8.90% | +7.23% | 4.3B | ||
| +1.86% | -1.13% | +4.73% | -13.23% | 141B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.36B | ||
| +0.25% | -1.10% | +16.55% | -3.88% | 18.75B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.67B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.39B | ||
| +6.03% | +22.39% | +0.96% | -61.95% | 6.44B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.39B | ||
| -0.44% | +11.27% | +29.34% | +18.54% | 6.35B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.9B | ||
| -0.54% | +0.92% | +6.99% | +11.76% | 5.16B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.53% | +15.42% | +12.84% | 4.8B | ||
| -1.06% | -0.49% | -8.65% | -13.45% | 4.76B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.7B | ||
| +0.48% | +2.67% | -24.79% | -25.29% | 3.73B | ||
| Average | +0.72% | +3.55% | +0.94% | +1.40% | ||
| Weighted average by Cap. | +1.33% | +0.34% | +0.17% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +13.42% | ||
| 2022 | -21.47% | ||
| 2021 | +49.35% | ||
| 2020 | +4.84% | ||
| 2019 | +15.80% | ||
| 2018 | +16.97% | ||
| 2017 | -10.09% | ||
| 2016 | -25.58% | ||
| 2015 | +41.28% | ||
| 2014 | -0.64% | ||
| 2013 | +221.80% | ||
| 2012 | +148.27% | ||
| 2011 | +26.54% | ||
| 2010 | +89.49% | ||
| 2009 | +125.83% | ||
| 2008 | -44.12% | ||
| 2007 | +1.65% | ||
| 2006 | +33.48% | ||
| 2005 | +4.12% | ||
| 2004 | +26.15% | ||
| 2003 | +37.14% | ||
| 2002 | +20.69% | ||
| 2001 | -44.59% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Eclat Textile Co., Ltd.
