End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
536.00 TWD | -3.07% |
|
-1.11% | +5.30% |
Quotes 5-day view: Eclat Textile Co., Ltd.
End-of-day quote Taiwan S.E.2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
---|---|---|---|---|---|
Last | 543 NT$ | 539 NT$ | 555 NT$ | 553 NT$ | 536 NT$ |
Volume | 185 501 | 296 349 | 637 725 | 349 535 | 601 843 |
Change | +0.18% | -0.74% | +2.97% | -0.36% | -3.07% |
Opening | 546.00 NT$ | 545.00 NT$ | 547.00 NT$ | 555.00 NT$ | 553.00 NT$ |
High | 552.00 NT$ | 547.00 NT$ | 555.00 NT$ | 555.00 NT$ | 556.00 NT$ |
Low | 543.00 NT$ | 539.00 NT$ | 546.00 NT$ | 547.00 NT$ | 536.00 NT$ |
Performance
1 day | -3.07% | ||
1 week | -1.11% | ||
Current month | +1.13% | ||
1 month | +1.13% | ||
3 months | -1.11% | ||
6 months | +1.32% | ||
Current year | +5.30% | ||
1 year | -0.56% | ||
3 years | -9.00% | ||
5 years | +41.61% | ||
10 years | +65.42% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-3.07% | -1.11% | -0.56% | -9.00% | 4.64B | ||
-1.61% | +2.53% | -12.60% | +4.70% | 374B | ||
-1.31% | +2.23% | -16.56% | +0.47% | 123B | ||
-6.18% | -8.26% | -18.44% | +18.27% | 44.51B | ||
0.00% | +8.39% | +9.98% | +20.61% | 19.15B | ||
+1.47% | +5.24% | +56.28% | +123.07% | 17.46B | ||
+0.20% | +8.11% | +53.69% | -56.74% | 9.97B | ||
-0.26% | -0.40% | +55.07% | +46.01% | 7.85B | ||
+0.27% | +0.33% | +2.30% | -16.04% | 7.23B | ||
+0.78% | -0.51% | +6.30% | -3.96% | 5.83B | ||
Average | -0.97% | +1.75% | +13.55% | +12.74% | 61.4B | |
Weighted average by Cap. | -1.66% | +1.83% | -8.77% | +7.80% |
Historical Quotes: Eclat Textile Co., Ltd.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes







Monthly variations
Annual variations
2025 | +5.30% | ||
2024 | -9.43% | ||
2023 | +13.42% | ||
2022 | -21.47% | ||
2021 | +49.35% | ||
2020 | +4.84% | ||
2019 | +15.80% | ||
2018 | +16.97% | ||
2017 | -10.09% | ||
2016 | -25.58% | ||
2015 | +41.28% | ||
2014 | -0.64% | ||
2013 | +221.80% | ||
2012 | +148.27% | ||
2011 | +26.54% | ||
2010 | +89.49% | ||
2009 | +125.83% | ||
2008 | -44.12% | ||
2007 | +1.65% | ||
2006 | +33.48% | ||
2005 | +4.12% | ||
2004 | +26.15% | ||
2003 | +37.14% | ||
2002 | +20.69% | ||
2001 | -44.59% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Eclat Textile Co., Ltd.