|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 342.00 TWD | +5.23% |
|
+6.05% | -11.05% |
Quotes 5-day view: Eclat Textile Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | Today | |
|---|---|---|---|---|---|
| Last | 326.00 NT$ | 330.00 NT$ | 328.50 NT$ | 325.00 NT$ | 342.00 NT$ |
| Volume | 1,200,852 | 1,657,615 | 687,483 | 927,392 | 1,644,789 |
| Change | +2.52% | +1.23% | -0.45% | -1.07% | +5.23% |
| Opening | 325.00 NT$ | 332.50 NT$ | 326.50 NT$ | 330.00 NT$ | 330.00 NT$ |
| High | 326.50 NT$ | 336.00 NT$ | 330.50 NT$ | 330.00 NT$ | 342.50 NT$ |
| Low | 317.00 NT$ | 328.50 NT$ | 326.50 NT$ | 321.00 NT$ | 327.00 NT$ |
Performance
| 1 day | +5.23% | ||
| 1 week | +6.05% | ||
| Current month | +3.64% | ||
| 1 month | -8.06% | ||
| 3 months | -13.75% | ||
| 6 months | -22.89% | ||
| Current year | -11.05% | ||
| 1 year | -3.25% | ||
| 3 years | -30.06% | ||
| 5 years | -30.70% | ||
| 10 years | -5.72% |
Volumes
marketsDaily volume
1,644,789
Avg. Volume 20 sessions
1,490,646
Avg. Volume 20 sessions TWD
509,800,932
Avg. Volume 20 sessions USD
16,167,316.96
Record volume 1
19,786,003
Record volume 2
19,557,212
Record volume 3
16,798,608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
89,169,311,073
Capitalization (USD)
2,808,747,632
Net sales (TWD)
37,989,751,000
Net sales (USD)
1,196,640,659
Free-Float
67.74 %
Free-Float capitalization (TWD)
60,405,836,074
Free-Float capitalization (USD)
1,902,725,803
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
330.3
Moving average 20 days
344.83
Moving average 50 days
381.61
Moving average 100 days
395.53
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+15.65%
RSI 9 days
50.66
RSI 14 days
44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +6.05% | -3.25% | -30.06% | 2.81B | |
| -0.06% | +3.13% | -9.18% | -46.07% | 280B | |
| +0.74% | +4.32% | -5.35% | -46.49% | 97.14B | |
| -0.62% | +7.57% | +86.36% | +213.13% | 22.82B | |
| -1.02% | +4.83% | -37.99% | -56.26% | 18.79B | |
| +3.21% | +7.38% | +0.04% | -16.99% | 16.86B | |
| -0.21% | +8.35% | +41.30% | +90.16% | 10.92B | |
| +2.06% | +15.60% | +52.31% | +50.20% | 8.59B | |
| -0.81% | +1.47% | +44.43% | -62.96% | 7.31B | |
| +3.69% | +13.27% | +70.36% | -14.59% | 7.21B | |
| Average | +1.23% | +4.96% | +23.90% | +8.01% | 47.24B | |
| Weighted average by Cap. | +0.27% | +2.95% | -0.23% | -27.79% |
Historical Quotes: Eclat Textile Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 317 |  | 342.5 |
| 1 month | 315.5 | | 392 |
| Current year | 315.5 | | 441.5 |
| 1 year | 315.5 | | 470 |
| 3 years | 315.5 | | 598 |
| 5 years | 315.5 | | 683 |
| 10 years | 201 | | 683 |
Monthly variations
Annual variations
| 2026 | -11.05% | ||
| 2025 | -24.46% | ||
| 2024 | -9.43% | ||
| 2023 | +13.42% | ||
| 2022 | -21.47% | ||
| 2021 | +49.35% | ||
| 2020 | +4.84% | ||
| 2019 | +15.80% | ||
| 2018 | +16.97% | ||
| 2017 | -10.09% | ||
| 2016 | -25.58% | ||
| 2015 | +41.28% | ||
| 2014 | -0.64% | ||
| 2013 | +221.80% | ||
| 2012 | +148.27% | ||
| 2011 | +26.54% | ||
| 2010 | +89.49% | ||
| 2009 | +125.83% | ||
| 2008 | -44.12% | ||
| 2007 | +1.65% | ||
| 2006 | +33.48% | ||
| 2005 | +4.12% | ||
| 2004 | +26.15% | ||
| 2003 | +37.14% | ||
| 2002 | +20.69% | ||
| 2001 | -44.59% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Eclat Textile Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
