1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. Eclat Textile Co., Ltd.
  6. Quotes
  7. 5 day view
    1476   TW0001476000

ECLAT TEXTILE CO., LTD.

(1476)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-06-30
405.50 TWD   -2.41%
06/15ECLAT TEXTILE : Announcement of the ex-dividend record date in 2022
PU
06/14ECLAT TEXTILE : Announcement of the important resolutions of 2022 Annual General Shareholders' Meeting.
PU
06/13ECLAT TEXTILE : Clarification of mass media reporting on Jun 13, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
483 468.5 437 415.5 405.5 Last
559400 378075 2190166 1123897 1213556 Volume
+2.11% -3.00% -6.72% -4.92% -2.41% Change
Performance
1 day -2.41%
5 days -16.05%
1 week -14.27%
Current month -2.41%
1 month -18.00%
3 months -16.99%
6 months -35.74%
Current year -35.74%
1 year -38.19%
3 years 1.00%
5 years 11.49%
10 years 554.8%
Volumes Taiwan Stock Exchange
Daily volume 1 213 556
Avg. Volume 20 sessions 805 265
Avg. Volume 20 sessions TWD 326 534 957.50
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 19 786 003
Record volume 2 19 557 212
Record volume 3 16 798 608
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 3 732 666 695
Free-Float 69.7%
Free-Float capitalization TWD 77 584 360 011
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 403.00
489.50
1 month 403.00
515.00
Current year 403.00
660.00
1 year 403.00
678.00
3 years 201.00
683.00
5 years 201.00
683.00
10 years 61.76
683.00
Indicators
Moving average 5 days (MMA5) 441.90
Moving average 20 days (MMA20) 473.90
Moving average 50 days (MMA50) 480.18
Moving average 100 days (MMA100) 497.01
Price spread / (MMA5) 8.98%
Price spread / (MMA20) 16.87%
Price spread / (MMA50) 18.42%
Price spread / (MMA100) 22.57%
RSI 9 days 20.85
RSI 14 days 27.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ECLAT TEXTILE CO., LTD.-2.41%-16.05%-35.74%-38.19%1.00%3 733
LVMH MOËT HENNESSY LOUIS VUITTON SE-0.29%-1.26%-20.22%-12.57%53.64%303 758
CHRISTIAN DIOR SE-0.35%-1.66%-22.74%-17.30%21.92%105 837
LULULEMON ATHLETICA INC.-3.39%-10.22%-32.72%-28.52%45.63%33 619
LI NING COMPANY LIMITED2.97%12.63%-14.82%-19.71%289.60%24 216
VF CORPORATION-0.09%-5.50%-39.73%-47.74%-49.11%17 144
MONCLER S.P.A.-1.44%1.61%-36.99%-29.62%6.38%11 269
BOSIDENG INTERNATIONAL HOLDINGS LIMITED2.10%16.79%-0.81%-11.45%97.97%6 700
LEVI STRAUSS & CO.-1.90%-7.51%-36.04%-41.70%-25.05%6 348
RALPH LAUREN CORPORATION1.17%-5.86%-23.69%-23.00%-17.75%6 323
PAGE INDUSTRIES LIMITED3.01%3.37%2.36%39.03%97.81%5 848
GILDAN ACTIVEWEAR INC.0.16%2.46%-30.92%-19.89%-27.45%5 358
COLUMBIA SPORTSWEAR COMPANY-0.11%-6.91%-26.62%-29.42%-28.23%4 495
YOUNGOR GROUP CO.,LTD0.90%3.08%-2.90%-1.76%5.02%4 422
PVH CORPORATION-0.18%-10.34%-46.74%-48.05%-39.39%3 803
F&F CO., LTD-5.20%-9.25%-32.54%20.06%--.--%3 744
 Average-0.18%-1.24%-24.34%-18.11%30.79%
 Weighted average by Cap.-0.32%-1.30%-22.24%-16.30%49.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022424.5424.5403.0405.51 213 556
06-30-2022441.0443.5413.5415.51 123 897
06-29-2022460.5464.5432.5437.02 190 166
06-28-2022478.5483.0468.5468.5378 075
06-27-2022485.5489.5477.5483.0559 400
06-24-2022486.0486.0471.5473.0589 976
06-23-2022477.0480.5471.5476.5596 607
Daily chart ECLAT TEXTILE CO., LTD.
Duration : Period :
Eclat Textile Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -35.74%
2021 49.35%
2020 4.84%
2019 15.80%
2018 16.97%
2017 -10.09%
2016 -25.58%
2015 41.28%
2014 -0.64%
2013 221.8%
2012 148.3%
2011 26.54%
2010 89.49%
2009 125.8%
2008 -44.12%
2007 1.65%
2006 33.48%
2005 4.12%
2004 26.15%
2003 37.14%
2002 20.69%
2001 -44.59%