Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,324
JPY
|
-0.47%
|
|
+1.57%
|
-3.65%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2329 ¥
|
2324 ¥
|
2335 ¥
|
2324 ¥
|
Volume |
11 200 |
8 700 |
5 700 |
13 300 |
Change |
+0.17%
|
-0.21%
|
+0.47%
|
-0.47%
|
Opening |
2,333.00 |
2,342.00 |
2,324.00 |
2,330.00 |
High |
2,349.00 |
2,342.00 |
2,335.00 |
2,330.00 |
Low |
2,321.00 |
2,320.00 |
2,320.00 |
2,306.00 |
Estimated daily volume
13 300
Avg. Volume 20 sessions
14 947
Avg. Volume 20 sessions JPY
34 736 828.00
Avg. Volume 20 sessions USD
221 690.44
Capital turnover ratio
0.00
Capitalization (JPY)
25 842 441 398
Capitalization (USD)
164 926 461
Net sales (JPY)
122 748 000 000
Net sales (USD)
783 377 736
Number of employees
3 311
Sales / Employee (JPY)
37 072 788
Sales / Employee (USD)
236 599
Free-Float capitalization (JPY)
14 031 350 192
Free-Float capitalization (USD)
89 548 077
Average Daily Capital Traded
0.13%
Moving average 5 days
2 327.40
Moving average 20 days
2 288.95
Moving average 50 days
2 293.10
Moving average 100 days
2 334.41
Price spread / (MMA5) +0.15% Price spread / (MMA20) -1.51% Price spread / (MMA50) -1.33% Price spread / (MMA100) +0.45% 003f1af3a3ac5.TJWQ20nDhvZcCi0aFy27gPnAYzNSev6oAN5fNuZJWp8.IrjGvg6I3IEUXk9_dmDq8JKaEl1hA6fOd-c2XdMCOccEwNyoGJbXtGhOdA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,324
|
3,200 |
13,300 |
01:59:30 am |
2,327
|
100 |
10,100 |
01:57:40 am |
2,325
|
100 |
10,000 |
01:50:05 am |
2,325
|
100 |
9,900 |
01:21:30 am |
2,327
|
100 |
9,800 |
01:21:30 am |
2,328
|
200 |
9,700 |
01:21:30 am |
2,329
|
100 |
9,500 |
01:20:40 am |
2,321
|
200 |
9,400 |
01:09:22 am |
2,320
|
100 |
9,200 |
01:06:35 am |
2,319
|
100 |
9,100 |
More charts
|