ECOBANK CÔTE D'IVOIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,800 XOF | -1.45% |
|
-0.22% | 0.00% |
| 2023 | Ecobank Côte d'Ivoire Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Ecobank Côte d'Ivoire Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6800 XOF | 6850 XOF | 6900 XOF | 6900 XOF | 6800 XOF |
| Volume | 1 186 | 17 606 | 2 406 | 164 | 2 426 |
| Change | -0.22% | +0.74% | +0.73% | 0.00% | -1.45% |
| Opening | 6,815.00 | 6,800.00 | 6,850.00 | 6,900.00 | 6,900.00 |
| High | 6,800.00 | 6,850.00 | 6,900.00 | 6,900.00 | 6,800.00 |
| Low | 6,800.00 | 6,850.00 | 6,900.00 | 6,900.00 | 6,800.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.22% | ||
| Current month | -2.65% | ||
| 1 month | -2.79% | ||
| 1 year | +27.22% | ||
| 3 years | +94.29% | ||
| 5 years | +91.55% |
Volumes
marketsDaily volume
2 426
Avg. Volume 20 sessions
2 849
Avg. Volume 20 sessions XOF
19 373 200.00
Avg. Volume 20 sessions USD
31 617.06
Record volume 1
1 059 556
Record volume 2
1 050 022
Record volume 3
1 000 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
373 299 319 853
Capitalization (USD)
609 224 490
Net sales (XOF)
71 601 021 000
Net sales (USD)
116 852 866
Number of employees
643
Sales / Employee (XOF)
111 354 621
Sales / Employee (USD)
181 731
Free-Float
99 %
Free-Float capitalization (XOF)
369 566 299 530
Free-Float capitalization (USD)
603 132 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 800.00
6 900.00
1 month
6 700.006 985.00
Current year
6 505.007 000.00
1 year
5 105.007 000.00
3 years
3 200.007 000.00
5 years
2 500.007 000.00
10 years
2 500.007 000.00
Indicators
Moving average 5 days
6 850.00
Moving average 20 days
6 831.50
Moving average 50 days
6 821.70
Moving average 100 days
6 835.85
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
45.02
RSI 14 days
47.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.22% | 0.00% | +27.22% | 609M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +14.95% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.17% | +0.54% | -0.77% | +7.35% | ||
| Weighted average by Cap. | -0.45% | +1.02% | +4.28% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +37.51% | ||
| 2022 | +3.34% | ||
| 2021 | +22.85% | ||
| 2020 | -2.38% | ||
| 2019 | -5.90% | ||
| 2018 | -28.57% | ||
| 2017 | +38.05% |
- Stock Market
- Equities
- ECOC Stock
- Quotes Ecobank Côte d'Ivoire
