ECOBANK GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 GHS | 0.00% |
|
0.00% | +10.91% |
| Apr. 26 | Ecobank Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Ecobank Ghana PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ | 6.1 ¢ |
| Volume | 872 | 160 | 1 589 | 379 | 135 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
| High | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
| Low | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 3 months | +10.91% | ||
| 6 months | +5.17% | ||
| Current year | +10.91% | ||
| 1 year | +12.96% | ||
| 3 years | -12.86% | ||
| 5 years | -21.79% | ||
| 10 years | +8.23% |
Volumes
marketsDaily volume
135
Avg. Volume 20 sessions
3 276
Avg. Volume 20 sessions GHS
19 983.60
Avg. Volume 20 sessions USD
1 480.27
Record volume 1
3 502 500
Record volume 2
1 228 039
Record volume 3
1 221 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 970 659 003
Capitalization (USD)
145 974 595
Net sales (GHS)
3 504 259 000
Net sales (USD)
259 574 481
Number of employees
1 527
Sales / Employee (GHS)
2 294 865
Sales / Employee (USD)
169 990
Free-Float
7.27 %
Free-Float capitalization (GHS)
143 253 457
Free-Float capitalization (USD)
10 611 357
Average Daily Capital Traded
0%
Highs and lows
1 week
6.10
6.10
1 month
6.106.10
Current year
5.486.20
1 year
3.807.00
3 years
3.807.81
5 years
3.808.51
10 years
3.8011.30
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.11
Moving average 50 days
5.75
Moving average 100 days
5.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-3.77%
RSI 9 days
81.09
RSI 14 days
78.62
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.91% | +12.96% | 146M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -0.08% | +7.23% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -17.17% | ||
| 2022 | -12.63% | ||
| 2021 | +5.56% | ||
| 2020 | -11.00% | ||
| 2019 | +7.87% | ||
| 2018 | +8.55% | ||
| 2017 | +18.75% | ||
| 2016 | -8.70% | ||
| 2015 | -7.76% | ||
| 2014 | +35.47% | ||
| 2013 | +87.00% | ||
| 2012 | -5.96% | ||
| 2011 | +6.33% | ||
| 2010 | +7.14% | ||
| 2009 | -22.22% | ||
| 2008 | +125.00% | ||
| 2007 | +47.96% | ||
| 2006 | +17.54% |
- Stock Market
- Equities
- EGH Stock
- Quotes Ecobank Ghana Plc
