Stock EC ECOPETROL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ecopetrol S.A. Nyse

Equities

EC

US2791581091

Oil & Gas Exploration and Production

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-30 pm EDT 		5-day change 1st Jan Change
11.61 USD -3.73% Intraday chart for Ecopetrol S.A. -1.02% -2.60%
Apr. 29 Ecopetrol S.A. Announces Management Changes CI
Apr. 23 Colombia predicts $10 billion in foreign investment from Europe this year-minister RE

Quotes 5-day view

Delayed Quote Nyse
Ecopetrol S.A.(EC) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 11.64 $ 11.85 $ 12.06 $ 11.61 $
Volume 1 127 025 1 333 910 1 483 589 1 644 612
Change -0.43% +1.80% +1.77% -3.73%
Opening 11.70 11.65 11.90 11.99
High 11.72 11.86 12.07 11.99
Low 11.58 11.65 11.87 11.61

Performance

1 day-3.73%
1 week-1.02%
1 month-1.94%
3 months-3.49%
6 months-1.69%
Current year-2.60%
1 year+19.44%
3 years-1.86%
5 years-37.21%
10 years-69.03%

Volumes

markets
Daily volume
1 644 612
Estimated daily volume
1 644 612
Avg. Volume 20 sessions
1 720 688
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
19 977 187.68
Record volume 1
11 628 790
Record volume 2
7 361 160
Record volume 3
6 779 286
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
24 022 053 528
Net sales (COP)
143 079 000 000 000
Net sales (USD)
36 628 224 000
Number of employees
18 903
Sales / Employee (COP)
7 569 116 013
Sales / Employee (USD)
1 937 694
Free-Float
10.25 %
Free-Float capitalization (USD)
2 461 903 694
Average Daily Capital Traded
0%

Highs and lows

1 week
11.58
Extreme 11.58
12.07
1 month
11.29
Extreme 11.285
12.90
Current year
10.29
Extreme 10.29
12.90
1 year
8.59
Extreme 8.59
13.14
3 years
8.59
Extreme 8.59
19.81
5 years
6.28
Extreme 6.28
20.96
10 years
5.16
Extreme 5.16
38.99

Indicators

Moving average 5 days
11.77
Moving average 20 days
11.87
Moving average 50 days
11.47
Moving average 100 days
11.77
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
63.67
RSI 14 days
59.00

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ECOPETROL S.A. Stock Ecopetrol S.A.
-3.73%-1.02%-2.60%+19.44% 24.02B
CHEVRON CORPORATION Stock Chevron Corporation
-3.04%-0.97%+8.12%-4.34% 297B
CONOCOPHILLIPS Stock ConocoPhillips
-3.53%-3.25%+8.23%+22.09% 147B
CNOOC LIMITED Stock CNOOC Limited
+2.73%+11.78%+56.15%+58.59% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-2.35%-0.89%+20.17%+26.36% 81.38B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-3.02%-1.98%+9.24%+10.60% 76B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-1.56%-2.15%+19.76%+23.80% 62.92B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-3.06%-1.85%+10.77%+7.49% 58.63B
HESS CORPORATION Stock Hess Corporation
-3.46%+0.35%+9.25%+8.57% 48.36B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-2.30%-1.59%+29.69%+41.44% 35.87B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-2.59%-3.27%-11.46%-18.93% 34.81B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-3.58%-2.64%+12.98%-4.21% 32.38B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-3.63%-2.74%+7.21%+6.88% 20.57B
INPEX CORPORATION Stock Inpex Corporation
-1.73%-1.86%+23.44%+58.74% 19.12B
EQT CORPORATION Stock EQT Corporation
-2.34%+5.56%+3.70%+15.07% 17.7B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
-2.66%+1.69%+12.90%+10.53% 17.22B
Average-2.06%-0.07%+13.60%+17.63%
Weighted average by Cap.-1.27%-0.00%+15.79%+16.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7330e6cc919be6f.rl582Le5gYG3kEUB_pE7ffb11iepiys6Qxi_3LOt_-Q.3jI97v6BtbLH5XVbvPh_SYDDsk3L2AZcMyDvtIvPz4udDBTo3MrQxtjPIg
DatePriceVolumeDaily volume
04:00:02 pm 11.61 77,598 1,463,990
03:59:59 pm 11.61 3,900 1,386,392
03:59:59 pm 11.62 100 1,382,492
03:59:58 pm 11.61 483 1,382,392
03:59:58 pm 11.62 100 1,381,909
03:59:58 pm 11.61 300 1,381,809
03:59:58 pm 11.61 451 1,381,509
03:59:57 pm 11.62 400 1,381,058
03:59:57 pm 11.62 400 1,380,658
03:59:57 pm 11.62 400 1,380,258

Chart Ecopetrol S.A.

Chart Ecopetrol S.A.
More charts

Monthly variations

Annual change

2024-2.60%
2023+13.85%
2022-18.77%
2021-0.15%
2020-35.32%
2019+25.69%
2018+8.54%
2017+61.66%
2016+29.10%
2015-59.05%
2014-55.47%
2013-35.56%
2012+34.03%
2011+2.06%
2010+79.80%
2009+32.06%
2008-25.78%
  1. Stock Market
  2. Equities
  3. ECOPETROL Stock
  4. EC Stock
  5. Quotes Ecopetrol S.A.