Stock ECR ECR MINERALS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ECR Minerals plc

Equities

ECR

GB00BYYDKX57

Gold

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-26 am EDT 		5-day change 1st Jan Change
0.3 GBX -6.25% Intraday chart for ECR Minerals plc 0.00% +11.11%
Apr. 23 ECR Minerals prepares Lolworth return as weather improves AN
Apr. 08 ECR Minerals confident on Creswick drilling results AN

Quotes 5-day view

Delayed Quote London S.E.
ECR Minerals plc(ECR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.3 p 0.325 p 0.32 p 0.3 p
Volume 7 112 516 24 188 340 5 451 882 6 220 927
Change +3.45% +8.33% -1.54% -6.25%
Opening 0.29 0.30 0.33 0.32
High 0.31 0.34 0.32 0.31
Low 0.29 0.30 0.31 0.30

Performance

1 day-6.25%
Current month+5.26%
1 month+1.69%
3 months+7.14%
6 months+22.45%
Current year+11.11%
1 year-42.86%
3 years-82.86%
5 years-60.00%
10 years-99.30%

Volumes

markets
Daily volume
6 220 927
Estimated daily volume
6 220 927
Avg. Volume 20 sessions
22 857 032
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
6 857 109.60
Avg. Volume 20 sessions USD
6 857 109.60
Record volume 1
132 184 700
Record volume 2
92 926 270
Record volume 3
88 269 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
6 874 670
Capitalization (USD)
6 874 670
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.62 %
Free-Float capitalization (GBX)
6 573 862
Free-Float capitalization (USD)
6 573 862
Average Daily Capital Traded
99.74%

Highs and lows

1 week
0.28
Extreme 0.281
0.34
1 month
0.27
Extreme 0.27
0.36
Current year
0.22
Extreme 0.22
0.44
1 year
0.19
Extreme 0.19
0.60
3 years
0.19
Extreme 0.19
2.10
5 years
0.19
Extreme 0.19
4.40
10 years
0.19
Extreme 0.19
66.00

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.28
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
56.30
RSI 14 days
53.93

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ECR MINERALS PLC Stock ECR Minerals plc
-6.25%0.00%+11.11%-42.86% 6.87M
NEWMONT CORPORATION Stock Newmont Corporation
-1.57%+9.51%+3.24%-11.48% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.89%+2.63%+19.45%+15.78% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.13%-0.72%-2.42%-10.33% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.52%+1.95%+12.88%+8.80% 24.43B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.48%-2.58%+10.62%+8.87% 11.31B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+4.70%+0.04%+27.61% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.11%-1.07%+14.84%+33.29% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.31%+1.51%+2.99%-7.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+2.00%-0.71%+17.34%+19.49% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+4.16%+0.46%+34.09%+3.99% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.79% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+1.70%-0.28%-14.56%-34.31% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.21%-3.91%+17.23%+11.44% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+2.82%+0.44%+20.76%+45.35% 3.08B
Average+1.06%+1.05%+13.24%+3.75%
Weighted average by Cap.+0.57%+2.89%+10.11%+2.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f65684887.KfweWISw6MfuzEbSHnfBWppfT_ofHTyLEu18Cr0Qi5Y.Wc1Ub8PvpomLhi-zWzyzI-gJPp9VQm3Be4MFWo1J8skEvXIb7OicgL6eCw
DatePriceVolumeDaily volume
11:01:28 am 0.3 100,000 6,220,927
11:00:39 am 0.3006 300,000 6,120,927
10:07:39 am 0.3085 159,046 5,820,927
10:01:19 am 0.3027 1,165,829 5,661,881
09:56:16 am 0.31 19,267 4,496,052
06:57:21 am 0.3027 25,967 4,476,785
06:44:30 am 0.3027 508,890 4,450,818
06:12:57 am 0.3033 758,326 3,941,928
05:35:03 am 0.313 159,744 3,183,602

Chart ECR Minerals plc

Chart ECR Minerals plc
More charts

Monthly variations

Annual change

2024+11.11%
2023-70.81%
2022-19.57%
2021-71.25%
2020+451.72%
2019+3.57%
2018-36.36%
2017+54.93%
2016-87.09%
2015-85.53%
2014-39.68%
2013+21.15%
2012-74.00%
2011-48.72%
2010-32.17%
2009-11.54%
2008-96.02%
2007+4.81%
2006+24.80%
2005-27.54%
2004+6.15%
  1. Stock Market
  2. Equities
  3. ECR Stock
  4. Quotes ECR Minerals plc