EDEL SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 EUR | -0.43% |
|
-2.54% | -4.96% |
| Apr. 02 | Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 | DP |
| Apr. 02 | WDH: Optician chains Bode and Rottler take over Edel-Optics | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.7 € | 4.68 € | 4.62 € | 4.6 € |
| Volume | 0 | 620 | 0 | 0 |
| Change | +0.86% | -0.43% | -1.28% | -0.43% |
| Opening | 4.70 | 4.62 | 4.60 | 4.60 |
| High | 4.70 | 4.68 | 4.62 | 4.60 |
| Low | 4.70 | 4.62 | 4.60 | 4.60 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.54% | ||
| 1 month | -2.13% | ||
| 3 months | -8.00% | ||
| 6 months | +12.75% | ||
| Current year | -4.96% | ||
| 1 year | +7.48% | ||
| 3 years | +53.33% | ||
| 5 years | +111.01% | ||
| 10 years | +84.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 314 357
Capitalization (USD)
107 783 885
Net sales (EUR)
280 221 000
Net sales (USD)
304 118 247
Number of employees
1 060
Sales / Employee (EUR)
264 359
Sales / Employee (USD)
286 904
Free-Float
29.64 %
Free-Float capitalization (EUR)
31 455 123
Free-Float capitalization (USD)
34 137 616
Average Daily Capital Traded
0%
Highs and lows
1 week
4.60
4.70
1 month
4.604.74
Current year
4.505.30
1 year
4.005.30
3 years
2.725.50
5 years
1.305.50
10 years
1.305.50
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.68
Moving average 50 days
4.81
Moving average 100 days
4.89
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
39.56
RSI 14 days
42.02
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.54% | -4.96% | +7.48% | 108M | ||
| +1.38% | +1.87% | +10.52% | +4.08% | 18.32B | ||
| +1.12% | +0.47% | -9.47% | +26.46% | 16.59B | ||
| -0.20% | +1.15% | +4.64% | +6.67% | 11.3B | ||
| +0.62% | +6.00% | +29.14% | - | 8.5B | ||
| -0.13% | +1.88% | +4.13% | -2.82% | 7B | ||
| -0.97% | -5.82% | +14.38% | -18.57% | 3.16B | ||
| 0.00% | +0.89% | -9.97% | -16.52% | 3.15B | ||
| +3.05% | -0.97% | -32.25% | -5.28% | 3.14B | ||
| -0.44% | -2.59% | +13.89% | +150.56% | 2.7B | ||
| -0.94% | -0.75% | -3.12% | -3.21% | 2.4B | ||
| +0.34% | +0.34% | -3.00% | -27.25% | 2.21B | ||
| -0.28% | -6.75% | -13.43% | -1.79% | 1.39B | ||
| -2.32% | -3.74% | +3.12% | +25.47% | 1.38B | ||
| +1.51% | +1.17% | +5.49% | -1.55% | 1.31B | ||
| +2.00% | -4.67% | +8.24% | +55.70% | 1.27B | ||
| Average | +0.26% | -0.82% | +1.08% | +13.29% | ||
| Weighted average by Cap. | +0.60% | +1.04% | +3.61% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +2.54% | ||
| 2022 | -4.45% | ||
| 2021 | +130.84% | ||
| 2020 | +18.89% | ||
| 2019 | -25.00% | ||
| 2018 | -32.87% | ||
| 2017 | +49.58% | ||
| 2016 | +2.22% | ||
| 2015 | +8.19% | ||
| 2014 | +1.84% | ||
| 2013 | -3.15% | ||
| 2012 | +7.19% | ||
| 2011 | -7.51% | ||
| 2010 | +13.33% | ||
| 2009 | +143.75% | ||
| 2008 | -44.83% | ||
| 2007 | -63.38% | ||
| 2006 | -6.82% | ||
| 2005 | +145.66% | ||
| 2004 | +136.99% | ||
| 2003 | +21.67% | ||
| 2002 | -7.69% | ||
| 2001 | -85.71% | ||
| 2000 | -86.21% | ||
| 1999 | -50.00% |
- Stock Market
- Equities
- EDL Stock
- EDL Stock
- Quotes Edel SE & Co. KGaA