Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | +33.33% | 0.00% | 0.00% |
Feb. 29 | Eden Innovations Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
2023 | Eden Innovations Ltd announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.0015 $ | 0.002 $ |
Volume | 917 | 347 542 | 4 333 755 | 1 191 654 |
Change | 0.00% | 0.00% | -25.00% | +33.33% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +33.33% | ||
6 months | -20.00% | ||
1 year | -63.64% | ||
3 years | -93.94% | ||
5 years | -95.00% | ||
10 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+33.33% | 0.00% | 0.00% | -63.64% | 4.8M | ||
+1.75% | +1.95% | +13.58% | +66.74% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +68.97% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +51.02% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +62.54% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +47.60% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +70.38% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
Average | +3.48% | +3.39% | +10.44% | +30.83% | ||
Weighted average by Cap. | +1.01% | +3.14% | +11.90% | +50.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 0.002 | 8,969 | 1,171,620 |
01:21:01 am | 0.002 | 400,000 | 1,162,651 |
11:33:44 pm | 0.0015 | 218,888 | 762,651 |
10:04:44 pm | 0.0015 | 32,143 | 543,763 |
08:02:25 pm | 0.002 | 11,620 | 511,620 |
08:02:08 pm | 0.002 | 81,027 | 500,000 |
08:02:08 pm | 0.002 | 243,257 | 418,973 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -60.00% | ||
2022 | -76.19% | ||
2021 | -16.00% | ||
2020 | -35.90% | ||
2019 | -45.07% | ||
2018 | -38.26% | ||
2017 | -50.00% | ||
2016 | +350.98% | ||
2015 | +325.04% | ||
2014 | -29.41% | ||
2013 | +69.99% | ||
2012 | -75.61% | ||
2011 | -16.32% | ||
2010 | -30.00% | ||
2009 | -51.73% | ||
2008 | -68.48% | ||
2007 | +21.05% | ||
2006 | +117.14% |
- Stock Market
- Equities
- EDE Stock
- Quotes Eden Innovations Ltd