EDESA BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -1.09% |
|
-0.68% | -3.28% |
| Mar. 05 | Top Premarket Gainers | MT |
| Feb. 09 | Edesa Biotech, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.465 $ | 4.31 $ | 4.4684 $ | 4.4199 $ |
| Volume | 2 343 | 5 087 | 2 359 | 2 293 |
| Change | +1.94% | -3.47% | +3.68% | -1.09% |
| Opening | 4.43 | 4.70 | 4.51 | 4.88 |
| High | 4.49 | 4.73 | 4.60 | 4.88 |
| Low | 4.43 | 4.29 | 4.46 | 4.31 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.68% | ||
| Current month | +5.44% | ||
| 1 month | +7.28% | ||
| 3 months | -4.74% | ||
| 6 months | +35.37% | ||
| Current year | -3.28% | ||
| 1 year | -45.09% | ||
| 3 years | -89.13% |
Volumes
marketsDaily volume
2 308
Estimated daily volume
2 308
Avg. Volume 20 sessions
4 196
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
18 545.90
Record volume 1
23 029 435
Record volume 2
7 935 089
Record volume 3
6 544 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 370 231
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
71.65 %
Free-Float capitalization (USD)
10 295 940
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.29
4.88
1 month
4.024.96
Current year
3.885.99
1 year
2.468.61
3 years
2.4684.00
5 years
2.46133.70
10 years
2.46133.70
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.44
Moving average 50 days
4.48
Moving average 100 days
4.61
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
52.41
RSI 14 days
51.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.68% | -3.28% | -45.09% | 14.37M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.75% | +3.02% | +13.16% | +24.03% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.37% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7899fcad1435aa.7u417wl5eNqxXBmHuux2hSKbYOljBIRD8ppgQMoWBiw.2KZXi3gwQarQPXjPi7gUyGjCF4Y8YuMOm_ZNBPNGV0qYj2OFRE8on9sUUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:08 pm | 4.42 | 100 | 1,734 |
| 12:02:48 pm | 4.31 | 100 | 1,634 |
| 12:01:39 pm | 4.326 | 184 | 1,534 |
| 11:39:05 am | 4.31 | 100 | 1,350 |
| 10:12:48 am | 4.459 | 100 | 1,250 |
| 10:00:24 am | 4.591 | 400 | 1,150 |
| 09:37:17 am | 4.4 | 250 | 750 |
| 09:33:33 am | 4.64 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | -69.78% | ||
| 2022 | -61.63% | ||
| 2021 | +32.47% | ||
| 2020 | +3.66% | ||
| 2019 | -21.15% |
- Stock Market
- Equities
- EDSA Stock
- Quotes Edesa Biotech, Inc.
