EDGE TOTAL INTELLIGENCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | -3.08% |
|
-25.00% | +26.00% |
| Apr. 26 | Edge Total Intelligence Inc. Announces Board Changes | CI |
| Apr. 26 | Edge Total Intelligence Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.67 $ | 0.65 $ | 0.63 $ |
| Volume | 34 930 | 12 000 | 29 329 | 11 452 |
| Change | -11.39% | -4.29% | -2.99% | -3.08% |
| Opening | 0.78 | 0.72 | 0.69 | 0.65 |
| High | 0.80 | 0.72 | 0.69 | 0.65 |
| Low | 0.69 | 0.67 | 0.62 | 0.62 |
Performance
| 1 day | -3.08% | ||
| 1 week | -25.00% | ||
| Current month | -37.62% | ||
| 1 month | -38.83% | ||
| 3 months | -14.86% | ||
| 6 months | +14.55% | ||
| Current year | +26.00% | ||
| 1 year | -38.83% |
Volumes
marketsDaily volume
11 452
Estimated daily volume
11 452
Avg. Volume 20 sessions
28 435
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
17 914.05
Avg. Volume 20 sessions USD
13 001.30
Record volume 1
191 000
Record volume 2
166 500
Record volume 3
136 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 205 991
Capitalization (USD)
26 205 991
Net sales (USD)
3 570 579
Free-Float
41.8 %
Free-Float capitalization (CAD)
4 116 526
Free-Float capitalization (USD)
5 671 255
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.62
0.86
1 month
0.621.05
Current year
0.491.05
1 year
0.321.42
3 years
0.321.42
5 years
0.321.42
10 years
0.321.42
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.91
Moving average 50 days
0.88
Moving average 100 days
0.76
Price spread / (MMA5)
+15.87%
Price spread / (MMA20)
+44.84%
Price spread / (MMA50)
+40.40%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
16.26
RSI 14 days
26.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -25.00% | +26.00% | -38.83% | 26.21M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,990B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 83.1B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 76.88B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.88B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 50.84B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 46.09B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 41.3B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 37.06B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.61B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 23.39B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 20.03B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.75B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.65B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 19.47B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.99B | ||
| Average | -1.36% | -1.90% | +3.39% | +24.91% | ||
| Weighted average by Cap. | +0.65% | -3.84% | +3.43% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f23eaeb.h7NwDtaRFv_c-7UmzGmDRPp5TDQpfmM2KZVryxawukY.9P0id7DXedKeq81ylgWyFY4uHVN_GSZkWOZSiniD2wPQw0ZR7qFFhanC5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.63 | 500 | 11,000 |
| 03:59:59 pm | 0.63 | 1,000 | 10,500 |
| 03:59:31 pm | 0.64 | 500 | 9,500 |
| 03:27:48 pm | 0.65 | 1,000 | 9,000 |
| 03:27:42 pm | 0.65 | 1,000 | 8,000 |
| 01:08:05 pm | 0.63 | 500 | 7,000 |
| 01:08:05 pm | 0.63 | 500 | 6,500 |
| 10:06:40 am | 0.62 | 1,000 | 6,000 |
| 10:06:40 am | 0.62 | 2,000 | 5,000 |
| 10:06:40 am | 0.63 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +26.00% | ||
| 2023 | -21.88% | ||
| 2022 | -5.88% |
- Stock Market
- Equities
- CTRL Stock
- Quotes Edge Total Intelligence Inc.
