|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0118 USD | -0.84% |
|
-4.84% | -71.22% |
| Feb. 23 | EdgeMode, Inc. announced that it has received $0.135 million in funding from CFI Capital LLC | CI |
| Jan. 28 | Edgemode, Inc. Enter into A Joint Venture Agreement with Blackberry, AIF | CI |
Quotes 5-day view: EdgeMode, Inc.
Delayed Quote OTC Markets
| 2026-02-27 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 0.0140 $ | 0.0121 $ | 0.0115 $ | 0.0119 $ | 0.0118 $ |
| Volume | 1,102,189 | 2,008,893 | 2,287,279 | 1,175,703 | 1,895,555 |
| Change | +12.90% | -13.57% | -4.96% | +3.48% | -0.84% |
| Opening | 0.0115 $ | 0.0111 $ | 0.0115 $ | 0.0110 $ | 0.0119 $ |
| High | 0.0140 $ | 0.0130 $ | 0.0124 $ | 0.0119 $ | 0.0119 $ |
| Low | 0.0110 $ | 0.0110 $ | 0.0109 $ | 0.0105 $ | 0.0108 $ |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.84% | ||
| Current month | -15.71% | ||
| 1 month | -20.81% | ||
| 3 months | -48.25% | ||
| 6 months | +26.88% | ||
| Current year | -71.22% | ||
| 1 year | +237.14% | ||
| 3 years | -66.29% |
Volumes
marketsDaily volume
1,895,555
Estimated daily volume
3,707,455
Avg. Volume 20 sessions
2,766,974
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
32,650.29
Record volume 1
34,615,344
Record volume 2
20,106,426
Record volume 3
17,890,069
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
36,790,288
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.48 %
Free-Float capitalization (USD)
2,858,335
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0124
Moving average 20 days
0.0133
Moving average 50 days
0.0254
Moving average 100 days
0.0273
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+115.25%
Price spread / (MMA100)
+131.36%
STIM
RSI 9 days
39.46
RSI 14 days
39.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.84% | +237.14% | -66.29% | 36.79M | |
| -6.61% | -6.08% | +249.92% | +972.05% | 8.01B | |
| -5.11% | -17.53% | +297.44% | +2,151.15% | 6.52B | |
| -9.23% | -11.04% | +252.44% | +827.94% | 6.5B | |
| -8.14% | -10.53% | +72.18% | +140.03% | 6.27B | |
| -9.60% | -10.73% | +228.02% | - | 6.01B | |
| -8.23% | +1.12% | -43.49% | +35.21% | 3.53B | |
| -9.47% | -7.33% | +13.16% | +291.70% | 2.73B | |
| -3.29% | -3.96% | -34.55% | -27.88% | 1.91B | |
| +5.26% | +0.22% | -11.76% | - | 1.41B | |
| Average | -5.47% | -2.53% | +126.05% | +540.49% | 4.29B | |
| Weighted average by Cap. | -7.13% | -4.31% | +168.07% | +815.01% |
Historical Quotes: EdgeMode, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3336d3247b.CWWdjgO3jPZ_kVuza6g4gA9BgJxYe-pYugiBPMoqJcQ.eBz06Gf-04Iu_xLSU_97514pxfU-EZos9W77ROcTcpJxMdradtP6hEjDFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:38:31 pm | 0.0118 | 100 | 1,895,555 |
| 12:36:47 pm | 0.0110 | 10,000 | 1,895,455 |
| 12:36:13 pm | 0.0118 | 200 | 1,885,455 |
| 12:11:03 pm | 0.0108 | 40,000 | 1,885,255 |
| 11:38:58 am | 0.0118 | 2,500 | 1,845,255 |
| 11:35:09 am | 0.0118 | 500 | 1,842,755 |
| 11:12:27 am | 0.0115 | 50,000 | 1,842,255 |
| 11:12:24 am | 0.0115 | 10,000 | 1,792,255 |
| 11:12:06 am | 0.0115 | 10,000 | 1,782,255 |
| 11:06:31 am | 0.0115 | 31,341 | 1,772,255 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0 | | 0.11 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.46 |
| 10 years | 0 | | 0.46 |
Monthly variations
Annual variations
| 2026 | -70.98% | ||
| 2025 | +1,266.67% | ||
| 2024 | +36.36% | ||
| 2023 | -97.80% | ||
| 2022 | -75.61% |
- Stock Market
- Equities
- EDGM Stock
- Quotes EdgeMode, Inc.
Select your edition
All financial news and data tailored to specific country editions
