EDGEWISE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 USD | +1.47% |
|
+21.02% | +76.33% |
| Apr. 23 | Edgewise Therapeutics Secures Orphan Drug Designations for Sevasemten in EU | MT |
| Apr. 22 | RBC Raises Price Target on Edgewise Therapeutics to $32 From $28, Keeps Outperform, Speculative Risk | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 17.05 $ | 17.94 $ | 19.01 $ | 19.29 $ |
| Volume | 607 475 | 536 820 | 984 908 | 1 158 801 |
| Change | +5.44% | +5.22% | +5.96% | +1.47% |
| Opening | 16.32 | 16.80 | 18.02 | 19.13 |
| High | 17.61 | 18.29 | 20.90 | 19.55 |
| Low | 16.27 | 16.66 | 17.37 | 18.53 |
Performance
| 1 day | +1.47% | ||
| 1 week | +21.02% | ||
| Current month | +7.53% | ||
| 1 month | +9.17% | ||
| 3 months | +3.99% | ||
| 6 months | +193.61% | ||
| Current year | +76.33% | ||
| 1 year | +120.46% | ||
| 3 years | -32.65% |
Volumes
marketsDaily volume
1 158 801
Estimated daily volume
1 158 801
Avg. Volume 20 sessions
555 129
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
10 708 438.41
Record volume 1
8 022 421
Record volume 2
6 063 121
Record volume 3
4 674 099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 775 733 148
Net sales (USD)
0
Number of employees
88
Sales / Employee (USD)
0
Free-Float
99.56 %
Free-Float capitalization (USD)
1 767 923 916
Average Daily Capital Traded
0.6%
Highs and lows
1 week
16.27
20.90
1 month
14.9020.90
Current year
9.0020.90
1 year
5.1220.90
3 years
5.1230.50
5 years
5.1240.49
10 years
5.1240.49
Indicators
Moving average 5 days
17.89
Moving average 20 days
16.39
Moving average 50 days
16.81
Moving average 100 days
15.01
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-15.06%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-22.19%
STIM
RSI 9 days
75.99
RSI 14 days
67.21
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +21.02% | +76.33% | +120.46% | 1.78B | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | -0.10% | +6.35% | +13.07% | +21.01% | ||
| Weighted average by Cap. | -0.56% | +4.57% | +11.55% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39f35eeee678eadb7b4266.Fml3X8WhRF_9rElEdq6V5g9SW9LwTNYBawG3fgyujcA.JS4SKZfpfQyL6wt8D56mgWEzEZuaHe5pDzKETXzjy-1VNkAVjdsLHbrmBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.29 | 139,160 | 949,813 |
| 03:59:59 pm | 19.32 | 100 | 810,653 |
| 03:59:59 pm | 19.32 | 100 | 810,553 |
| 03:59:59 pm | 19.32 | 200 | 810,453 |
| 03:59:59 pm | 19.3 | 100 | 810,253 |
| 03:59:59 pm | 19.33 | 200 | 810,153 |
| 03:59:59 pm | 19.33 | 100 | 809,953 |
| 03:59:59 pm | 19.32 | 200 | 809,853 |
| 03:59:59 pm | 19.32 | 700 | 809,653 |
| 03:59:59 pm | 19.31 | 100 | 808,953 |
Monthly variations
Annual change
| 2024 | +76.33% | ||
| 2023 | +22.37% | ||
| 2022 | -41.49% | ||
| 2021 | -49.07% |
- Stock Market
- Equities
- EWTX Stock
- Quotes Edgewise Therapeutics, Inc.
