EDIANYUN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 HKD | -0.40% |
|
-10.07% | -46.81% |
| May. 24 | Edianyun Limited Announces Executive Changes | CI |
| May. 24 | Edianyun Limited Appoints He Liang as Executive Director and Authorised Representative | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.63 $ | 2.51 $ | 2.5 $ | 2.5 $ |
| Volume | 6 540 000 | 11 017 000 | 8 665 500 | 4 036 000 | 4 036 000 |
| Change | -0.38% | 0.00% | -4.56% | -0.40% | -0.40% |
| Opening | 2.66 | 2.62 | 2.70 | 2.51 | 2.51 |
| High | 2.69 | 2.81 | 2.70 | 2.57 | 2.57 |
| Low | 2.60 | 2.62 | 2.43 | 2.45 | 2.45 |
Performance
| 1 day | -0.40% | ||
| 1 week | -10.07% | ||
| Current month | -6.37% | ||
| 1 month | -23.55% | ||
| 3 months | -23.31% | ||
| 6 months | -55.36% | ||
| Current year | -46.81% | ||
| 1 year | -76.85% |
Volumes
marketsDaily volume
4 036 000
Estimated daily volume
4 036 000
Avg. Volume 20 sessions
16 111 267
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
40 278 167.50
Avg. Volume 20 sessions USD
5 156 129.06
Record volume 1
73 909 000
Record volume 2
63 353 500
Record volume 3
54 292 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (HKD)
1 347 507 073
Capitalization (USD)
185 942 501
Net sales (CNY)
1 270 741 000
Net sales (USD)
175 349 551
Number of employees
1 711
Sales / Employee (CNY)
742 689
Sales / Employee (USD)
102 484
Free-Float
63.76 %
Free-Float capitalization (HKD)
855 220 113
Free-Float capitalization (USD)
118 011 823
Average Daily Capital Traded
2.99%
Highs and lows
1 week
2.43
2.81
1 month
2.433.53
Current year
2.355.50
1 year
2.3512.50
3 years
2.3515.78
5 years
2.3515.78
10 years
2.3515.78
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.93
Moving average 50 days
2.94
Moving average 100 days
3.21
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+28.22%
STIM
RSI 9 days
23.11
RSI 14 days
32.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -10.07% | -46.81% | -76.85% | 186M | ||
| -0.96% | +2.70% | -17.38% | -6.79% | 183B | ||
| +1.66% | +4.22% | +2.65% | +20.47% | 166B | ||
| +1.01% | +2.13% | +4.19% | +26.81% | 155B | ||
| +1.52% | +2.97% | +8.25% | +16.51% | 101B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 84.43B | ||
| +1.49% | +10.65% | +35.93% | +132.57% | 82.86B | ||
| +4.17% | +7.44% | -0.60% | +19.91% | 73.03B | ||
| +2.43% | +7.48% | -2.36% | +26.84% | 45.33B | ||
| -1.25% | -4.07% | -34.35% | -22.73% | 44.21B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.07B | ||
| +0.09% | +3.51% | -3.70% | +27.98% | 33.55B | ||
| -0.30% | +0.17% | -12.27% | +5.85% | 32.97B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 32.05B | ||
| +5.09% | +10.87% | +2.70% | +21.14% | 28.84B | ||
| +1.97% | +8.02% | +14.31% | +25.49% | 28.11B | ||
| Average | +1.07% | +2.10% | -1.76% | +16.85% | ||
| Weighted average by Cap. | +0.99% | +2.82% | +1.24% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3f9a719d0a7.TCRds0VEkSjJWm0M9MDL5ZqcJuKwMd6aX8LjRPxObgY.GFY2wWh2y0uYNABPo6ODjuDPSInGZafjPomLB68CDVIDbjbXPB3JEJ0JHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 2.5 | 60,000 | 2,553,000 |
| 03:59:45 am | 2.49 | 15,500 | 2,493,000 |
| 03:59:45 am | 2.49 | 500 | 2,477,500 |
| 03:59:45 am | 2.49 | 5,000 | 2,477,000 |
| 03:59:45 am | 2.49 | 4,500 | 2,472,000 |
| 03:59:39 am | 2.49 | 3,500 | 2,467,500 |
| 03:59:38 am | 2.48 | 500 | 2,464,000 |
| 03:59:28 am | 2.48 | 6,500 | 2,463,500 |
| 03:58:15 am | 2.48 | 500 | 2,457,000 |
| 03:58:06 am | 2.48 | 5,000 | 2,456,500 |
Monthly variations
Annual change
| 2024 | -46.81% | ||
| 2023 | -52.43% |
- Stock Market
- Equities
- 2416 Stock
- Quotes Edianyun Limited
