EDIBLE GARDEN AG INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 USD | +4.79% |
|
-17.00% | -45.67% |
| Apr. 29 | Edible Garden Begins Shipping ?Garden Starters? in Time for Spring Planting Season | CI |
| Apr. 22 | Sector Update: Consumer Stocks Higher in Late Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.3 $ | 6.22 $ | 5.49 $ | 5.22 $ | 5.47 $ |
| Volume | 288 111 | 165 232 | 237 899 | 126 762 | 152 329 |
| Change | -4.40% | -1.27% | -11.74% | -4.92% | +4.79% |
| Opening | 6.30 | 6.12 | 5.94 | 5.06 | 5.01 |
| High | 6.68 | 6.34 | 6.38 | 5.34 | 5.81 |
| Low | 5.45 | 5.57 | 5.04 | 4.81 | 4.90 |
Performance
| 1 day | +4.79% | ||
| 1 week | -17.00% | ||
| 1 month | -14.53% | ||
| 3 months | -43.61% | ||
| 6 months | -51.15% | ||
| Current year | -45.67% | ||
| 1 year | -84.63% |
Volumes
marketsDaily volume
151 132
Avg. Volume 20 sessions
2 296 002
Avg. Volume 20 sessions USD
12 559 130.94
Record volume 1
16 041 314
Record volume 2
12 901 184
Record volume 3
3 678 125
Capital turnover ratio
7.61
Float rotation
7.95
Basic data
Capitalization (USD)
1 650 949
Net sales (USD)
14 049 000
Number of employees
120
Sales / Employee (USD)
117 075
Free-Float
95.73 %
Free-Float capitalization (USD)
1 580 484
Average Daily Capital Traded
760.72%
Highs and lows
1 week
4.81
6.38
1 month
3.6212.47
Current year
3.6212.47
1 year
3.6289.60
3 years
3.621 800.00
5 years
3.621 800.00
10 years
3.621 800.00
Indicators
Moving average 5 days
5.74
Moving average 20 days
6.06
Moving average 50 days
6.83
Moving average 100 days
8.40
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+24.86%
Price spread / (MMA100)
+53.56%
STIM
RSI 9 days
46.35
RSI 14 days
45.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.67% | ||
| 2023 | -92.01% | ||
| 2022 | -92.73% |
- Stock Market
- Equities
- EDBL Stock
- Quotes Edible Garden AG Incorporated
