EDILIZIACROBATICA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.25 EUR | 0.00% |
|
+3.21% | -19.06% |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.35 € | 11.3 € | 11.2 € | 11.25 € |
| Volume | 3 767 | 4 262 | 4 718 | 2 144 |
| Change | +1.79% | -0.44% | -0.88% | +0.45% |
| Opening | 11.30 | 11.35 | 11.35 | 11.25 |
| High | 11.35 | 11.45 | 11.40 | 11.40 |
| Low | 11.20 | 11.30 | 11.10 | 11.15 |
Performance
| 1 week | +3.21% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -11.76% | ||
| 6 months | -5.86% | ||
| Current year | -19.06% | ||
| 1 year | -35.90% | ||
| 3 years | +63.99% | ||
| 5 years | +110.28% |
Volumes
marketsDaily volume
2 144
Estimated daily volume
2 144
Avg. Volume 20 sessions
10 402
Daily volume ratio
0.21
Avg. Volume 20 sessions
117 022.50
Avg. Volume 20 sessions USD
125 358.01
Record volume 1
331 196
Record volume 2
297 213
Record volume 3
248 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 944 916
Capitalization (USD)
99 565 382
Net sales (EUR)
134 462 250
Net sales (USD)
144 039 996
Number of employees
2 500
Sales / Employee (EUR)
53 785
Sales / Employee (USD)
57 616
Free-Float
26.43 %
Free-Float capitalization (EUR)
24 650 468
Free-Float capitalization (USD)
26 406 321
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.10
11.45
1 month
10.8512.40
Current year
10.7014.15
1 year
10.7018.60
3 years
6.8620.90
5 years
2.7820.90
10 years
2.7820.90
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.47
Moving average 50 days
12.10
Moving average 100 days
12.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
41.70
RSI 14 days
41.27
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.21% | -19.06% | -35.90% | 99.57M | ||
| +2.76% | +2.76% | -14.43% | -15.74% | 3.79B | ||
| 0.00% | +2.13% | +54.25% | +88.45% | 2.35B | ||
| +12.75% | +6.91% | +13.91% | +87.94% | 1.87B | ||
| -0.92% | +0.16% | +19.93% | -10.56% | 1.67B | ||
| +1.64% | +4.38% | -15.42% | -0.79% | 1.5B | ||
| +1.47% | +2.86% | +14.56% | +43.10% | 1.13B | ||
| -0.17% | -0.34% | +17.92% | +197.53% | 1.02B | ||
| +0.78% | +6.24% | +36.71% | +9.02% | 959M | ||
| +2.05% | +14.61% | +38.61% | +33.36% | 918M | ||
| -2.35% | +1.25% | -1.16% | -12.20% | 894M | ||
| +1.39% | +3.83% | +12.34% | +28.49% | 734M | ||
| +0.26% | +2.96% | -15.67% | -16.59% | 706M | ||
| 0.00% | +1.89% | +10.45% | - | 697M | ||
| -1.09% | +3.47% | -35.35% | -27.96% | 579M | ||
| -5.21% | -10.93% | -38.01% | +5.18% | 567M | ||
| Average | +0.84% | +4.07% | +4.97% | +24.89% | ||
| Weighted average by Cap. | +1.80% | +4.24% | +8.96% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b84e6847865ce69de17eda428.-pVgnG5MDXILuBoNBy-h0nI_8l2yjSI5R6CxJpVLpjA.zswk6V89Vz9Aj3Nfd3Xl4F9OwTaC4htqIsjkFfsM4FjO1xqxPQ9nAjLdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:15 am | 11.25 | 10 | 2,144 |
| 11:13:06 am | 11.15 | 120 | 2,134 |
| 10:39:23 am | 11.15 | 50 | 2,014 |
| 10:39:23 am | 11.2 | 200 | 1,964 |
| 10:37:50 am | 11.25 | 115 | 1,764 |
| 10:12:16 am | 11.25 | 85 | 1,649 |
| 09:58:20 am | 11.25 | 9 | 1,564 |
| 09:25:43 am | 11.25 | 150 | 1,555 |
| 09:07:20 am | 11.25 | 6 | 1,405 |
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -11.80% | ||
| 2022 | -10.20% | ||
| 2021 | +232.39% | ||
| 2020 | -24.57% | ||
| 2019 | +112.83% | ||
| 2018 | -2.26% |
- Stock Market
- Equities
- EDAC Stock
- Quotes EdiliziAcrobatica S.p.A.
