EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret
Equities
EDIP
TRAEDIPW91B3
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 TRY | -0.57% |
|
-0.08% | +65.78% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 26.64 ₺ | 25.6 ₺ | 24.94 ₺ | 24.36 ₺ | 24.22 ₺ |
| Volume | 1 675 568 | 1 485 584 | 899 752 | 1 053 645 | 564 935 |
| Change | +9.90% | -3.90% | -2.58% | -2.33% | -0.57% |
| Opening | 24.00 | 26.16 | 25.40 | 24.18 | 24 |
| High | 26.66 | 26.98 | 26.40 | 25.02 | 24.8 |
| Low | 23.80 | 25.00 | 24.80 | 23.66 | 23.68 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.08% | ||
| Current month | -7.42% | ||
| 1 month | +12.13% | ||
| 3 months | +24.85% | ||
| 6 months | +66.46% | ||
| Current year | +65.78% | ||
| 1 year | +307.06% | ||
| 3 years | +888.57% | ||
| 5 years | +4,075.86% | ||
| 10 years | +2,142.59% |
Volumes
marketsDaily volume
564 935
Estimated daily volume
1 048 603
Avg. Volume 20 sessions
4 278 117
Daily volume ratio
0.25
Avg. Volume 20 sessions TRY
103 615 993.74
Avg. Volume 20 sessions USD
3 219 970.62
Record volume 1
67 911 620
Record volume 2
48 511 590
Record volume 3
47 457 210
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (TRY)
1 582 764 191
Capitalization (USD)
49 185 980
Net sales (TRY)
380 978 426
Net sales (USD)
11 839 286
Number of employees
43
Sales / Employee (TRY)
8 859 963
Sales / Employee (USD)
275 332
Free-Float
99 %
Free-Float capitalization (TRY)
1 566 936 549
Free-Float capitalization (USD)
48 694 120
Average Daily Capital Traded
6.55%
Highs and lows
1 week
23.66
26.98
1 month
22.9231.62
Current year
14.4031.62
1 year
5.7431.62
3 years
2.0931.62
5 years
0.5531.62
10 years
0.5031.62
Indicators
Moving average 5 days
25.16
Moving average 20 days
25.31
Moving average 50 days
20.10
Moving average 100 days
18.72
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-22.71%
STIM
RSI 9 days
50.76
RSI 14 days
54.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.08% | +65.78% | +307.06% | 49.19M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.50% | +1.90% | +1.52% | +35.13% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.36% | +0.35% | -7.35% | +28.89% | 13.08B | ||
| Average | -0.50% | +2.84% | +13.81% | +42.58% | ||
| Weighted average by Cap. | -0.57% | +2.91% | +11.35% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5813be346b39.y74hMQ0g4qcZICKpduB7W1xbLpykrY9e7DClIp0ftwA.moxHYSAWlsUrbnTmG4YMPCYhf_fDmsQvi0HOdMxW5UqThmMceXWB12B0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:06 am | 24.22 | 931 | 564,935 |
| 07:17:06 am | 24.22 | 68 | 564,004 |
| 07:17:06 am | 24.22 | 1 | 563,936 |
| 07:16:51 am | 24.24 | 1 | 563,935 |
| 07:16:29 am | 24.24 | 1 | 563,934 |
| 07:16:25 am | 24.24 | 1 | 563,933 |
| 07:16:24 am | 24.24 | 269 | 563,932 |
| 07:16:24 am | 24.24 | 143 | 563,663 |
| 07:16:05 am | 24.24 | 29 | 563,520 |
| 07:15:19 am | 24.24 | 826 | 563,491 |
Monthly variations
Annual change
| 2024 | +66.74% | ||
| 2023 | +16.41% | ||
| 2022 | +349.82% | ||
| 2021 | -15.96% | ||
| 2020 | +138.85% | ||
| 2019 | +80.52% | ||
| 2018 | -34.75% | ||
| 2017 | +49.37% | ||
| 2016 | -2.47% | ||
| 2015 | -14.74% | ||
| 2014 | -1.04% | ||
| 2013 | -35.14% | ||
| 2012 | +34.55% | ||
| 2011 | -47.12% | ||
| 2010 | -39.53% | ||
| 2009 | +34.38% | ||
| 2008 | -58.37% | ||
| 2007 | +18.27% | ||
| 2006 | +68.83% | ||
| 2005 | +5.48% | ||
| 2004 | +101.38% | ||
| 2003 | +11.54% | ||
| 2002 | -27.72% | ||
| 2001 | +233.33% | ||
| 2000 | -17.74% | ||
| 1999 | +206.17% | ||
| 1998 | -12.77% | ||
| 1997 | +47.06% | ||
| 1996 | +72.30% | ||
| 1995 | -5.88% | ||
| 1994 | +757.15% | ||
| 1993 | +1.11% |
- Stock Market
- Equities
- EDIP Stock
- Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret