EDOM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 TWD | -0.43% |
|
+1.32% | -6.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.8 NT$ | 22.9 NT$ | 23 NT$ | 23.2 NT$ | 23.1 NT$ |
| Volume | 214 459 | 154 910 | 206 621 | 264 152 | 256 489 |
| Change | 0.00% | +0.44% | +0.44% | +0.87% | -0.43% |
| Opening | 22.85 | 22.85 | 22.95 | 23.00 | 23.25 |
| High | 23.15 | 23.10 | 23.10 | 23.30 | 23.35 |
| Low | 22.65 | 22.80 | 22.90 | 23.00 | 23.05 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.32% | ||
| Current month | -1.91% | ||
| 1 month | -2.33% | ||
| 3 months | -2.74% | ||
| 6 months | -1.07% | ||
| Current year | -6.67% | ||
| 1 year | -16.15% | ||
| 3 years | -31.88% | ||
| 5 years | +81.50% | ||
| 10 years | +100.79% |
Volumes
marketsDaily volume
256 489
Avg. Volume 20 sessions
337 926
Avg. Volume 20 sessions TWD
7 806 090.60
Avg. Volume 20 sessions USD
239 607.95
Record volume 1
62 285 454
Record volume 2
44 833 503
Record volume 3
36 500 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 224 965 858
Capitalization (USD)
191 075 327
Net sales (TWD)
107 195 148 000
Net sales (USD)
3 290 355 068
Number of employees
900
Sales / Employee (TWD)
119 105 720
Sales / Employee (USD)
3 655 950
Free-Float
61.59 %
Free-Float capitalization (TWD)
3 833 855 515
Free-Float capitalization (USD)
117 680 195
Average Daily Capital Traded
0.13%
Highs and lows
1 week
22.65
23.35
1 month
22.6024.05
Current year
22.6026.50
1 year
21.8028.75
3 years
21.8038.95
5 years
11.5938.95
10 years
10.6438.95
Indicators
Moving average 5 days
23.00
Moving average 20 days
23.32
Moving average 50 days
24.17
Moving average 100 days
24.20
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
43.78
RSI 14 days
42.18
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.32% | -6.67% | -16.15% | 191M | ||
| +0.35% | -4.06% | +4.29% | +71.06% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +115.26% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +87.98% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +95.86% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +109.01% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +32.18% | 900M | ||
| -0.40% | +0.81% | +25.76% | +41.07% | 898M | ||
| +3.11% | +10.91% | -16.30% | +8.50% | 793M | ||
| +0.92% | +3.40% | +0.92% | +27.15% | 653M | ||
| +1.64% | +8.32% | -26.99% | -31.91% | 580M | ||
| +0.26% | +9.04% | -2.95% | +9.61% | 529M | ||
| +3.87% | +14.02% | -14.92% | -12.35% | 504M | ||
| -0.30% | +2.31% | +15.05% | +12.71% | 436M | ||
| +3.10% | +4.00% | -8.04% | +29.53% | 415M | ||
| Average | +0.87% | +4.37% | +4.61% | +38.63% | ||
| Weighted average by Cap. | +0.36% | +2.15% | +9.66% | +68.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -7.82% | ||
| 2022 | -17.64% | ||
| 2021 | +52.92% | ||
| 2020 | +22.77% | ||
| 2019 | +45.80% | ||
| 2018 | -30.87% | ||
| 2017 | +14.16% | ||
| 2016 | -4.40% | ||
| 2015 | -24.68% | ||
| 2014 | +128.86% | ||
| 2013 | +30.62% | ||
| 2012 | +27.59% | ||
| 2011 | -50.06% | ||
| 2010 | -13.00% | ||
| 2009 | +209.52% | ||
| 2008 | -67.61% | ||
| 2007 | +19.75% | ||
| 2006 | -20.41% | ||
| 2005 | -5.24% | ||
| 2004 | -50.42% | ||
| 2003 | -7.28% | ||
| 2002 | -17.20% |
- Stock Market
- Equities
- 3048 Stock
- Quotes EDOM Technology Co., Ltd.
