EDUCATION MANAGEMENT CORPORATION Quotes Education Management Corporation
Equities
EDMCQ
US28140M1036
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126
Net sales (USD)
2 272 736 000
Free-Float
86.8 %
Free-Float capitalization (USD)
126
Highs and lows
3 years
0.00
0.01
5 years
0.000.01
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 126 | ||
| +4.55% | -2.04% | +13.62% | +86.85% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +138.19% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.27% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +34.54% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +57.76% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +20.52% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.27% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +118.24% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.15% | 1.59B | ||
| +6.70% | +14.35% | +47.99% | +135.47% | 1.29B | ||
| -0.10% | -9.17% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +43.20% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -65.56% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +276.62% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.51% | +6.11% | +14.76% | +60.04% | ||
| Weighted average by Cap. | +2.29% | +6.78% | +12.79% | +74.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -99.92% | ||
| 2020 | +500.00% | ||
| 2019 | +100.00% | ||
| 2018 | -97.14% | ||
| 2017 | -41.67% | ||
| 2016 | -91.11% | ||
| 2015 | -59.09% | ||
| 2014 | -98.36% | ||
| 2013 | +130.37% | ||
| 2012 | -84.35% | ||
| 2011 | +54.64% | ||
| 2010 | -17.76% | ||
| 2009 | -48.79% | ||
| 2006 | +28.26% | ||
| 2005 | +1.55% | ||
| 2004 | +6.31% | ||
| 2003 | +65.11% | ||
| 2002 | +3.72% | ||
| 2001 | +1.40% | ||
| 2000 | +155.36% | ||
| 1999 | -40.74% | ||
| 1998 | -23.79% | ||
| 1997 | +47.62% |
- Stock Market
- Equities
- EDMCQ Stock
- Quotes Education Management Corporation
