Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Eezy Oyj
  6. Quotes
  7. 5 day view
    EEZY   FI4000322326

EEZY OYJ

(EEZY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 25/10 09:35:08
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
6.52(c) 6.48(c) 6.48(c) 6.48(c) 6.64(c) Last
+0.31% -0.61% 0.00% 0.00% +2.47% Change
1 320 6 180 4 123 1 794 Volume
6.58 6.52 6.58 6.48 6.6 Open
6.58 6.6 6.58 6.48 6.64 High
6.5 6.36 6.48 6.48 6.6 Low
Capitalization
Number of securities 24 895 218
Capitalization (EUR) 161 321 013
Capitalization (USD) 187 648 031
Volumes Nasdaq Helsinki
Session volume 1 794
Avg. Volume 20 sessions 2 830
Volume ratio 0.63
Session exchange 11 912€
Avg. Exchange 20 sessions 18 791€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +2.15%
Change as of January 1 +12.54%
1-year price change +48.21%
10-year price change N/A
Extremes Nasdaq Helsinki
10-year High (02/14/2020) 7.35
10-year Low (03/30/2020) 2.58
Indicators Nasdaq Helsinki
STIM
RSI 14 days 44.35
MA20 6.61
MA50 6.64
MA100 6.47
MA20 / Price 0.45%
MA50 / Price 0.00%
MA100 / Price 2.56%
Last transactions Nasdaq Helsinki
Time Price Quantity
09:35:08 am 6.64 120
08:52:07 am 6.6 1000
08:33:50 am 6.6 344
05:48:19 am 6.6 13
05:37:32 am 6.6 220
04:21:44 am 6.6 76
03:26:23 am 6.6 7
03:00:02 am 6.6 11
03:00:02 am 6.6 -
03:00:02 am 6.6 3
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for EEZY OYJ
Daily chart EEZY OYJ
Duration : Period :
Eezy Oyj Technical Analysis Chart | MarketScreener
Full-screen chart