Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
427 JPY | +2.15% | -0.23% | -4.90% |
Feb. 16 | EF-ON Inc. Provides Consolidated Earnings Guidance for the Year Ending June 30, 2024 | CI |
Feb. 16 | EF-ON Inc. Provides Dividend Guidance for the Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
---|---|---|---|---|---|
Last | 426 ¥ | 427 ¥ | 418 ¥ | 427 ¥ | 427 ¥ |
Volume | 32 800 | 29 100 | 55 300 | 34 700 | 34 700 |
Change | -0.23% | +0.23% | -2.11% | +2.15% | +2.15% |
Opening | 427.00 | 425.00 | 425.00 | 417.00 | 417 |
High | 434.00 | 429.00 | 425.00 | 427.00 | 427 |
Low | 426.00 | 424.00 | 417.00 | 417.00 | 417 |
Performance
1 day | +2.15% | ||
Current month | -0.93% | ||
1 month | +1.18% | ||
3 months | -5.53% | ||
6 months | -8.96% | ||
Current year | -4.90% | ||
1 year | -32.76% | ||
3 years | -58.54% | ||
5 years | -48.18% | ||
10 years | -23.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biomass & Waste to Energy Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | 0.00% | -4.90% | -32.76% | 56.96M | ||
+1.16% | -1.39% | +4.26% | +4.12% | 1.81B | ||
0.00% | +0.61% | -2.94% | -0.60% | 749M | ||
+0.79% | +6.09% | -57.01% | -42.41% | 544M | ||
0.00% | +0.72% | -9.15% | -30.50% | 378M | ||
-1.57% | -2.14% | +9.24% | +35.67% | 295M | ||
0.00% | -1.47% | -48.46% | -56.21% | 177M | ||
-0.70% | -0.70% | +17.50% | +4.44% | 76.38M | ||
Average | +0.23% | +1.34% | -11.43% | -14.78% | ||
Weighted average by Cap. | +0.52% | +1.59% | -8.25% | -6.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 427 | 4,300 | 34,700 |
01:59:56 am | 427 | 100 | 30,400 |
01:59:25 am | 426 | 100 | 30,300 |
01:59:19 am | 425 | 100 | 30,200 |
01:58:42 am | 426 | 100 | 30,100 |
01:58:17 am | 426 | 100 | 30,000 |
01:58:17 am | 426 | 100 | 29,900 |
01:55:58 am | 426 | 300 | 29,800 |
01:55:57 am | 426 | 200 | 29,500 |
01:51:23 am | 425 | 100 | 29,300 |
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | -8.74% | ||
2022 | -20.39% | ||
2021 | -50.32% | ||
2020 | +66.31% | ||
2019 | -10.74% | ||
2018 | -30.74% | ||
2017 | +53.16% | ||
2016 | +81.61% | ||
2015 | -28.59% | ||
2014 | +23.90% | ||
2013 | +212.33% | ||
2012 | +7.94% | ||
2011 | +101.15% | ||
2010 | -27.50% | ||
2009 | -42.86% | ||
2008 | -65.29% | ||
2007 | -40.10% | ||
2006 | -69.85% | ||
2005 | +11.67% |
- Stock Market
- Equities
- 9514 Stock
- Quotes EF-ON Inc.