EGENERATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 BDT | 0.00% |
|
+2.97% | -15.71% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 37 BDT | 37.1 BDT | 36 BDT | 38.1 BDT | 38.1 BDT |
| Volume | 2 167 406 | 1 477 779 | 809 070 | 2 107 883 | 1 587 588 |
| Change | +∞% | +0.27% | -2.96% | +5.83% | 0.00% |
| Opening | 36.50 | 37.40 | 37.70 | 35.90 | 38.10 |
| High | 37.80 | 38.40 | 37.70 | 38.30 | 39.20 |
| Low | 35.50 | 36.80 | 36.00 | 35.00 | 37.60 |
Performance
| 1 week | +2.97% | ||
| 1 month | +21.34% | ||
| 3 months | +3.81% | ||
| 6 months | -15.71% | ||
| Current year | -15.71% | ||
| 1 year | -15.71% | ||
| 3 years | -2.81% |
Volumes
marketsDaily volume
1 587 588
Avg. Volume 20 sessions
830 147
Avg. Volume 20 sessions BDT
31 628 600.70
Avg. Volume 20 sessions USD
290 540.33
Record volume 1
4 613 125
Record volume 2
4 560 391
Record volume 3
3 787 850
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 836 687 895
Capitalization (USD)
26 057 815
Net sales (BDT)
584 239 341
Net sales (USD)
5 366 823
Highs and lows
1 week
35.00
39.20
1 month
31.4039.20
Current year
30.4045.20
1 year
30.4047.70
3 years
30.4069.40
5 years
15.0069.40
10 years
15.0069.40
Indicators
Moving average 5 days
37.26
Moving average 20 days
33.91
Moving average 50 days
35.02
Moving average 100 days
38.84
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
72.26
RSI 14 days
66.16
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.97% | -15.71% | -15.71% | 26.06M | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.01% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.37% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +206.29% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.51% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -28.96% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -27.83% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -54.68% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.09% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -28.36% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -22.76% | 987M | ||
| -0.14% | +2.20% | -7.18% | -10.74% | 972M | ||
| Average | -0.56% | +1.60% | -5.82% | +8.19% | ||
| Weighted average by Cap. | +0.08% | +0.30% | -4.35% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -13.24% | ||
| 2022 | +9.68% | ||
| 2021 | +216.67% |
- Stock Market
- Equities
- EGEN Stock
- Quotes eGeneration Limited
