EGYPTIAN MEDIA PRODUCTION CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 EGP | -5.68% |
|
-12.18% | -33.72% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17.41 £ | 17.99 £ | 17.54 £ | 16.21 £ | 15.29 £ |
| Volume | 1 983 519 | 848 223 | 131 945 | 385 483 | 473 415 |
| Change | -7.39% | +3.33% | -2.50% | -7.58% | -5.68% |
| Opening | 18.80 | 17.41 | 17.99 | 17.54 | 16.21 |
| High | 19.41 | 18.20 | 18.38 | 17.52 | 16.24 |
| Low | 16.90 | 17.63 | 17.30 | 16.07 | 15.21 |
Performance
| 1 day | -5.68% | ||
| 1 week | -12.18% | ||
| Current month | -0.20% | ||
| 1 month | -11.31% | ||
| 3 months | -31.43% | ||
| 6 months | +3.17% | ||
| Current year | -33.72% | ||
| 1 year | +39.51% | ||
| 3 years | +175.99% | ||
| 5 years | +178.00% | ||
| 10 years | +250.69% |
Volumes
marketsDaily volume
473 415
Avg. Volume 20 sessions
639 351
Avg. Volume 20 sessions EGP
9 775 676.79
Avg. Volume 20 sessions USD
204 301.87
Record volume 1
18 246 153
Record volume 2
12 383 280
Record volume 3
8 474 627
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
2 896 499 498
Capitalization (USD)
60 533 943
Net sales (EGP)
874 592 325
Net sales (USD)
18 278 105
Free-Float
21.84 %
Free-Float capitalization (EGP)
632 523 334
Free-Float capitalization (USD)
13 219 105
Average Daily Capital Traded
0.34%
Highs and lows
1 week
15.21
18.38
1 month
15.0019.41
Current year
14.8527.00
1 year
9.5127.00
3 years
3.9027.00
5 years
2.2527.00
10 years
2.1227.00
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.80
Moving average 50 days
19.66
Moving average 100 days
20.44
Price spread / (MMA5)
+10.46%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+28.58%
Price spread / (MMA100)
+33.68%
STIM
RSI 9 days
35.13
RSI 14 days
37.64
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | -12.18% | -33.72% | +39.51% | 60.53M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +0.54% | +0.95% | -8.63% | +3.02% | 1.46B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| Average | +1.08% | +1.73% | -0.18% | +11.84% | ||
| Weighted average by Cap. | +1.22% | +0.62% | +2.15% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.72% | ||
| 2023 | +213.88% | ||
| 2022 | +22.70% | ||
| 2021 | -14.06% | ||
| 2020 | +62.47% | ||
| 2019 | -30.02% | ||
| 2018 | -10.64% | ||
| 2017 | +105.39% | ||
| 2016 | +33.07% | ||
| 2015 | -25.74% | ||
| 2014 | -5.59% | ||
| 2013 | -2.98% | ||
| 2012 | +47.01% | ||
| 2011 | -54.36% | ||
| 2010 | +10.89% | ||
| 2009 | +19.81% | ||
| 2008 | -61.60% | ||
| 2007 | +4.81% | ||
| 2006 | -19.35% | ||
| 2005 | +5.08% | ||
| 2004 | -0.74% | ||
| 2003 | +66.63% | ||
| 2002 | -32.70% | ||
| 2001 | -39.35% | ||
| 2000 | -38.50% |
- Stock Market
- Equities
- MPRC Stock
- Quotes Egyptian Media Production City
