Stock EIHOTEL EIH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EIH Limited Bombay S.E.

Equities

EIHOTEL

INE230A01023

Hotels, Motels & Cruise Lines

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
476.1 INR +4.59% Intraday chart for EIH Limited +5.36% +90.82%
Mar. 28 EIH Limited Approves Construction of an Oberoi Luxury Resort At Cavelossim Beach in South Goa CI
Mar. 20 EIH Limited Receives an Order from the Office of the Commissioner of Customs Levying Penalty CI

Quotes 5-day view

Delayed Quote Bombay S.E.
EIH Limited(EIHOTEL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 467.5 ₹ 454.35 ₹ 455.2 ₹ 476.1 ₹
Volume 35 907 23 538 37 014 46 840
Change -2.29% -2.81% +0.19% +4.59%
Opening 486.05 478.10 458.05 468.00
High 486.05 478.10 467.65 485.05
Low 462.20 446.60 448.25 463.75

Performance

1 day+4.59%
1 week+5.36%
Current month+6.08%
1 month+7.58%
3 months+53.46%
6 months+123.63%
Current year+90.82%
1 year+176.64%
3 years+438.27%
5 years+150.25%
10 years+509.21%

Volumes

markets
Daily volume
46 840
Estimated daily volume
46 840
Avg. Volume 20 sessions
49 548
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
23 589 802.80
Avg. Volume 20 sessions USD
282 936.09
Record volume 1
22 095 940
Record volume 2
9 134 356
Record volume 3
6 139 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
296 904 331 833
Capitalization (USD)
3 561 070 556
Net sales (INR)
20 188 100 000
Net sales (USD)
242 136 071
Number of employees
8 297
Sales / Employee (INR)
2 433 181
Sales / Employee (USD)
29 184
Free-Float
30.52 %
Free-Float capitalization (INR)
90 613 047 878
Free-Float capitalization (USD)
1 086 812 896
Average Daily Capital Traded
0.01%

Highs and lows

1 week
446.60
Extreme 446.6
486.35
1 month
421.80
Extreme 421.8
501.50
Current year
249.10
Extreme 249.1
501.50
1 year
172.60
Extreme 172.6
501.50
3 years
85.50
Extreme 85.5
501.50
5 years
54.70
Extreme 54.7
501.50
10 years
54.70
Extreme 54.7
501.50

Indicators

Moving average 5 days
466.32
Moving average 20 days
465.80
Moving average 50 days
430.38
Moving average 100 days
354.94
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-25.45%
STIM
RSI 9 days
47.04
RSI 14 days
51.78

Sector Comparison - Other Hotels, Motels & Cruise Lines

Name Change 5d. change 1st Jan change 1-year change Capi.
EIH LIMITED Stock EIH Limited
+4.59%+5.36%+90.82%+176.64% 3.56B
MARRIOTT INTERNATIONAL, INC. Stock Marriott International, Inc.
-0.45%+2.05%+6.80%+45.86% 69.42B
HILTON WORLDWIDE HOLDINGS INC. Stock Hilton Worldwide Holdings Inc.
-0.89%+3.93%+11.00%+43.00% 50.54B
INTERCONTINENTAL HOTELS GROUP PLC Stock Intercontinental Hotels Group PLC
+0.40%+2.79%+13.31%+45.12% 16.25B
HYATT HOTELS CORPORATION Stock Hyatt Hotels Corporation
+0.04%+3.38%+16.03%+36.61% 15.31B
ACCOR Stock Accor
+1.39%+6.28%+22.20%+34.44% 11.17B
THE INDIAN HOTELS COMPANY LIMITED Stock The Indian Hotels Company Limited
-1.54%-4.74%+29.70%+66.74% 9.7B
MINOR INTERNATIONAL Stock Minor International
-0.75%+4.76%+11.86%+6.45% 5.05B
HILTON GRAND VACATIONS INC. Stock Hilton Grand Vacations Inc.
-0.16%+2.62%+10.35%+0.73% 4.64B
ASSET WORLD CORP Stock Asset World Corp
+0.46%+2.82%+23.03%-18.13% 3.79B
MARRIOTT VACATIONS WORLDWIDE CORPORATION Stock Marriott Vacations Worldwide Corporation
-0.16%+2.94%+18.82%-24.05% 3.55B
TRAVEL + LEISURE CO. Stock Travel + Leisure Co.
+0.26%+5.07%+17.19%+21.42% 3.26B
ABU DHABI NATIONAL HOTELS COMPANY Stock Abu Dhabi National Hotels Company
+0.31%+1.26%-27.57%+53.21% 2.2B
KYORITSU MAINTENANCE CO., LTD. Stock Kyoritsu Maintenance Co., Ltd.
+1.17%-1.20%+9.65%+18.77% 1.63B
LEMON TREE HOTELS LIMITED Stock Lemon Tree Hotels Limited
+4.56%+7.20%+20.57%+65.24% 1.37B
HOTEL PROPERTIES LIMITED Stock Hotel Properties Limited
+0.28%+0.28%-1.65%+0.85% 1.37B
Average+0.59%+2.27%+17.01%+35.81%
Weighted average by Cap.-0.22%+2.64%+13.06%+41.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02ae.gwrRpUNlp0xMlrKzvpYn5CuTa2CK4LKVuyn7j7UiBDc.9UiH1Rwp3xgU24HDjcN0rXrhLzbkq4fg0FGrvdRXbGjuUr3AJlzDIH7uwQ
DatePriceVolumeDaily volume
05:59:00 am 475.6 3 46,840
05:58:21 am 475.5 7 46,837
05:57:15 am 476.2 1 46,830
05:57:03 am 475.4 16 46,829
05:57:02 am 475.4 3 46,813
05:56:58 am 475.8 1 46,810
05:55:26 am 479.7 946 46,809
05:55:21 am 477.8 41 45,863

Chart EIH Limited

Chart EIH Limited
More charts

Monthly variations

Annual change

2024+90.82%
2023+40.68%
2022+42.39%
2021+38.01%
2020-36.62%
2019-27.72%
2018+35.12%
2017+53.47%
2016-27.01%
2015+2.32%
2014+103.36%
2013-10.13%
2012-16.90%
2011-26.98%
2010-17.30%
2009+11.85%
2008-32.81%
2007+75.93%
2006+34.88%
2005+112.77%
2004-7.69%
2003+56.32%
2002-16.76%
2001+51.37%
2000-32.47%
19990.00%
  1. Stock Market
  2. Equities
  3. EIHOTEL Stock
  4. EIHOTEL Stock
  5. Quotes EIH Limited