EIK FASTEIGNAFÉLAG HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 ISK | +2.00% |
|
+2.00% | -12.82% |
| Feb. 15 | Eik fasteignafélag Hf. Proposes Dividend for the Year 2023 | CI |
| Feb. 15 | Eik fasteignafélag hf. Provides Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.2 kr | 10 kr | 10 kr | 10.2 kr |
| Volume | 234 000 | 15 000 | 300 000 | 1 014 908 |
| Change | +0.99% | -1.96% | 0.00% | +2.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.03 |
| High | 10.20 | 10.00 | 10.00 | 10.20 |
| Low | 10.00 | 10.00 | 10.00 | 10.03 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -5.56% | ||
| 1 month | -4.67% | ||
| 3 months | -18.40% | ||
| 6 months | -10.53% | ||
| Current year | -12.82% | ||
| 1 year | -13.56% | ||
| 3 years | -3.95% | ||
| 5 years | +18.19% |
Volumes
marketsDaily volume
1 014 908
Estimated daily volume
1 014 908
Avg. Volume 20 sessions
5 533 539
Daily volume ratio
0.18
Avg. Volume 20 sessions ISK
56 442 097.80
Avg. Volume 20 sessions USD
403 222.35
Record volume 1
132 000 000
Record volume 2
107 224 400
Record volume 3
81 432 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
34 865 430 431
Capitalization (USD)
249 078 635
Net sales (ISK)
9 514 000 000
Net sales (USD)
67 968 016
Free-Float
70.37 %
Free-Float capitalization (ISK)
24 598 633 224
Free-Float capitalization (USD)
175 732 636
Average Daily Capital Traded
0.16%
Highs and lows
1 week
10.00
10.20
1 month
10.0011.20
Current year
10.0013.10
1 year
10.0013.10
3 years
9.7716.20
5 years
5.6816.20
10 years
5.6816.20
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.01
Moving average 50 days
10.81
Moving average 100 days
11.47
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
49.22
RSI 14 days
49.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | -12.82% | -13.56% | 249M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.33% | +5.01% | +5.12% | +22.31% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.82% | ||
| 2023 | -0.85% | ||
| 2022 | -4.07% | ||
| 2021 | +32.69% | ||
| 2020 | +12.64% | ||
| 2019 | -0.84% | ||
| 2018 | -18.63% | ||
| 2017 | -4.67% | ||
| 2016 | +34.59% | ||
| 2015 | +19.37% |
- Stock Market
- Equities
- EIK Stock
- Quotes Eik fasteignafélag hf.
