EITA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.845 MYR | +1.81% |
|
+3.68% | +12.67% |
| Mar. 20 | EITA Resources Unit Bags MYR48 Million Deal from Tenaga Nasional; Shares Rise 3% | MT |
| Feb. 26 | EITA Resources Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.83 RM | 0.835 RM | 0.835 RM | 0.83 RM | 0.845 RM |
| Volume | 1 101 300 | 847 600 | 466 700 | 407 200 | 267 300 |
| Change | +1.84% | +0.60% | 0.00% | -0.60% | +1.81% |
| Opening | 0.82 | 0.83 | 0.84 | 0.84 | 0.83 |
| High | 0.84 | 0.84 | 0.85 | 0.84 | 0.85 |
| Low | 0.82 | 0.82 | 0.83 | 0.83 | 0.83 |
Performance
| 1 day | +1.81% | ||
| 1 week | +3.68% | ||
| Current month | -10.11% | ||
| 1 month | -10.11% | ||
| 3 months | +19.01% | ||
| 6 months | +14.97% | ||
| Current year | +12.67% | ||
| 1 year | +23.36% | ||
| 3 years | -18.75% | ||
| 5 years | +21.58% | ||
| 10 years | +25.19% |
Volumes
marketsDaily volume
267 300
Avg. Volume 20 sessions
1 589 087
Avg. Volume 20 sessions MYR
1 342 778.52
Avg. Volume 20 sessions USD
281 800.87
Record volume 1
76 155 600
Record volume 2
17 281 600
Record volume 3
14 307 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
254 868 710
Capitalization (USD)
53 487 767
Net sales (MYR)
316 870 000
Net sales (USD)
66 499 606
Number of employees
640
Sales / Employee (MYR)
495 109
Sales / Employee (USD)
103 906
Free-Float
26.89 %
Free-Float capitalization (MYR)
68 545 181
Free-Float capitalization (USD)
14 385 166
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.82
0.85
1 month
0.811.04
Current year
0.681.06
1 year
0.671.06
3 years
0.671.09
5 years
0.511.81
10 years
0.511.81
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.90
Moving average 50 days
0.89
Moving average 100 days
0.81
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
37.92
RSI 14 days
40.95
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +3.68% | +12.67% | +23.36% | 53.49M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.79% | +1.78% | +53.42% | +130.90% | ||
| Weighted average by Cap. | +0.82% | +1.41% | +36.35% | +83.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | -3.23% | ||
| 2022 | -10.40% | ||
| 2021 | -21.36% | ||
| 2020 | +46.67% | ||
| 2019 | +9.49% | ||
| 2018 | -14.38% | ||
| 2017 | +37.93% | ||
| 2016 | -20.55% | ||
| 2015 | +28.07% | ||
| 2014 | +26.67% | ||
| 2013 | +34.33% | ||
| 2012 | -18.29% |
- Stock Market
- Equities
- EITA Stock
- Quotes EITA Resources
