EKOVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 MYR | -1.11% |
|
-3.26% | -9.18% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.455 RM | 0.46 RM | 0.45 RM | 0.45 RM | 0.445 RM |
| Volume | 11 624 600 | 17 988 800 | 76 041 400 | 22 543 600 | 15 064 200 |
| Change | -1.09% | +1.10% | -2.17% | 0.00% | -1.11% |
| Opening | 0.46 | 0.46 | 0.47 | 0.45 | 0.46 |
| High | 0.47 | 0.47 | 0.47 | 0.46 | 0.46 |
| Low | 0.45 | 0.46 | 0.45 | 0.44 | 0.45 |
Performance
| 1 day | -1.11% | ||
| 1 week | -3.26% | ||
| Current month | -9.18% | ||
| 1 month | -9.18% | ||
| 3 months | -21.93% | ||
| 6 months | -7.29% | ||
| Current year | -9.18% | ||
| 1 year | +18.67% | ||
| 3 years | -2.20% | ||
| 5 years | -50.28% | ||
| 10 years | -14.09% |
Volumes
marketsDaily volume
15 064 200
Avg. Volume 20 sessions
22 202 040
Avg. Volume 20 sessions MYR
9 879 907.80
Avg. Volume 20 sessions USD
2 071 263.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
1 334 992 096
Capitalization (USD)
279 873 083
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
61.25 %
Free-Float capitalization (MYR)
817 624 151
Free-Float capitalization (USD)
171 409 997
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.44
0.47
1 month
0.440.50
Current year
0.440.62
1 year
0.360.62
3 years
0.300.62
5 years
0.290.96
10 years
0.291.52
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
30.93
RSI 14 days
34.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -3.26% | -9.18% | +18.67% | 280M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| -0.93% | +3.40% | +22.41% | -17.28% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.38% | +2.21% | +16.40% | +19.95% | ||
| Weighted average by Cap. | +0.37% | +2.03% | +12.93% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +44.12% | ||
| 2022 | -18.07% | ||
| 2021 | -20.19% | ||
| 2020 | -33.76% | ||
| 2019 | +76.40% | ||
| 2018 | -51.89% | ||
| 2017 | -2.84% | ||
| 2016 | +122.43% | ||
| 2015 | 0.00% | ||
| 2014 | -27.46% | ||
| 2013 | +16.14% | ||
| 2012 | 0.00% | ||
| 2011 | +27.64% | ||
| 2010 | +33.56% | ||
| 2009 | +46.08% | ||
| 2008 | -50.00% | ||
| 2007 | +48.91% | ||
| 2006 | +75.64% | ||
| 2005 | -53.85% | ||
| 2004 | -41.92% | ||
| 2003 | +28.76% | ||
| 2002 | -12.40% | ||
| 2001 | -3.73% | ||
| 2000 | +7.20% | ||
| 1999 | +15.03% | ||
| 1998 | +101.24% | ||
| 1997 | -85.41% | ||
| 1996 | +35.37% | ||
| 1995 | -34.40% | ||
| 1994 | -10.71% |
- Stock Market
- Equities
- EKOVEST Stock
- Quotes Ekovest
